Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.48	28.64	28.26	28.27	3,471,880	-0.04(-0.14%)
Dec 29, 2011	28.02	28.45	27.98	28.31	2,574,853	+0.29(+1.05%)
Dec 28, 2011	28.45	28.58	27.93	28.02	2,500,460	-0.48(-1.70%)
Dec 27, 2011	28.25	28.76	28.16	28.50	3,246,412	+0.21(+0.74%)
Dec 23, 2011	28.04	28.30	27.95	28.29	3,131,870	+0.32(+1.14%)
Dec 21, 2011	28.29	28.38	27.39	27.97	7,383,597	-0.47(-1.65%)
Dec 20, 2011	27.95	28.49	27.86	28.44	4,504,469	+0.94(+3.40%)
Dec 19, 2011	28.06	28.29	27.40	27.50	6,634,903	-0.70(-2.46%)
Dec 16, 2011	27.73	28.93	27.62	28.20	14,465,418	+1.74(+6.58%)
Dec 15, 2011	26.80	27.01	26.39	26.46	5,804,580	-0.06(-0.23%)
Dec 14, 2011	26.80	27.15	26.25	26.52	7,277,856	-0.47(-1.74%)
Dec 13, 2011	27.55	27.70	26.89	26.99	8,728,658	-0.40(-1.46%)
Dec 12, 2011	27.73	27.80	27.10	27.39	4,771,472	-0.65(-2.32%)
Dec 09, 2011	27.35	28.15	27.30	28.04	4,227,330	+0.66(+2.41%)
Dec 08, 2011	27.74	28.11	27.32	27.38	4,742,229	-0.48(-1.72%)
Dec 07, 2011	27.87	27.99	27.16	27.86	5,501,014	-0.10(-0.36%)
Dec 06, 2011	28.01	28.18	27.84	27.96	4,075,370	+0.05(+0.18%)
Dec 05, 2011	27.43	28.07	27.25	27.91	4,979,864	+0.80(+2.95%)
Dec 02, 2011	27.35	27.45	27.01	27.11	3,752,516	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.