Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	197.13	200.96	196.75	199.76	2,641,605	+2.86(+1.45%)
Jan 30, 2018	197.25	197.73	195.02	196.90	3,340,188	-1.33(-0.67%)
Jan 29, 2018	200.11	200.86	197.87	198.23	1,938,938	-3.07(-1.53%)
Jan 26, 2018	198.50	201.55	198.25	201.30	2,338,080	+3.79(+1.92%)
Jan 25, 2018	198.08	199.20	196.07	197.51	2,574,211	-0.27(-0.14%)
Jan 24, 2018	201.82	202.30	196.52	197.78	3,242,755	-2.31(-1.15%)
Jan 23, 2018	202.29	204.24	199.44	200.09	3,970,244	+2.25(+1.14%)
Jan 22, 2018	195.70	198.00	194.42	197.84	1,696,162	+2.11(+1.08%)
Jan 19, 2018	196.24	196.63	194.65	195.73	2,342,979	-0.47(-0.24%)
Jan 18, 2018	196.21	196.59	194.06	196.20	2,539,356	-0.29(-0.15%)
Jan 17, 2018	194.01	197.12	192.77	196.49	2,969,259	+4.03(+2.09%)
Jan 16, 2018	195.92	197.81	191.71	192.46	4,595,114	-2.59(-1.33%)
Jan 12, 2018		195.05	195.05	195.05	0	+6.13(+3.24%)
Jan 11, 2018	187.29	188.94	186.19	188.92	1,599,885	+1.81(+0.97%)
Jan 10, 2018		187.27		187.11	1,664,285	+0.41(+0.22%)
Jan 09, 2018	185.57	186.97	183.93	186.70	1,804,413	+1.66(+0.90%)
Jan 08, 2018	184.95	185.60	183.83	185.04	2,087,827	-0.30(-0.16%)
Jan 05, 2018	185.00	185.90	183.54	185.34	2,376,524	+2.12(+1.16%)
Jan 04, 2018	181.93	184.06	181.64	183.22	2,211,112	+2.18(+1.20%)
Jan 03, 2018	178.00	181.89	177.70	181.04	2,560,981	+3.34(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.