Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	488.13	497.24	486.22	490.43	3,507,871	+1.10(+0.22%)
Sep 29, 2020	489.94	493.45	484.17	489.33	2,030,776	+0.82(+0.17%)
Sep 28, 2020	487.97	489.39	481.18	488.51	2,844,038	+8.73(+1.82%)
Sep 25, 2020	469.23	481.58	466.01	479.78	2,541,100	+12.11(+2.59%)
Sep 24, 2020	466.93	471.42	460.27	467.67	2,838,610	-2.72(-0.58%)
Sep 23, 2020	486.88	488.00	468.23	470.39	2,669,606	-16.39(-3.37%)
Sep 22, 2020	479.31	487.20	469.56	486.78	2,627,277	+11.14(+2.34%)
Sep 21, 2020	460.31	475.86	456.73	475.64	3,912,089	+8.09(+1.73%)
Sep 18, 2020	477.39	478.34	452.52	467.55	7,182,300	-6.75(-1.42%)
Sep 17, 2020	464.44	475.17	460.50	474.30	4,558,164	-1.70(-0.36%)
Sep 16, 2020	505.50	505.50	475.50	476.00	8,467,498	-21.67(-4.35%)
Sep 15, 2020	493.74	499.69	491.49	497.67	5,669,095	+11.76(+2.42%)
Sep 14, 2020	484.99	490.44	476.87	485.91	4,459,666	+14.56(+3.09%)
Sep 11, 2020	487.08	489.41	464.48	471.35	4,414,200	-4.91(-1.03%)
Sep 10, 2020	491.15	501.85	473.50	476.26	4,246,408	-3.20(-0.67%)
Sep 09, 2020	473.90	483.49	462.48	479.46	3,310,313	+17.33(+3.75%)
Sep 08, 2020	471.89	481.48	461.18	462.13	4,533,404	-29.81(-6.06%)
Sep 04, 2020	504.65	511.35	471.71	491.94	3,900,300	-15.86(-3.12%)
Sep 03, 2020	526.03	527.63	493.42	507.80	5,834,660	-26.00(-4.87%)
Sep 02, 2020	536.25	536.88	521.41	533.80	2,783,082	+5.85(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.