Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		175.24	175.24	175.24	0	-0.31(-0.18%)
Dec 28, 2017	175.92	176.00	174.85	175.55	1,043,546	+0.19(+0.11%)
Dec 27, 2017	174.65	175.44	173.97	175.36	1,527,416	+0.92(+0.53%)
Dec 26, 2017	174.36	175.00	173.03	174.44	917,255	-0.56(-0.32%)
Dec 22, 2017	173.99	175.10	173.75	175.00	1,702,630	+0.44(+0.25%)
Dec 21, 2017	174.05	175.32	174.00	174.56	2,164,300	+0.31(+0.18%)
Dec 20, 2017	176.00	176.00	172.92	174.25	2,677,219	-0.72(-0.41%)
Dec 19, 2017	176.01	176.76	174.23	174.97	2,459,000	-1.77(-1.00%)
Dec 18, 2017	178.42	179.15	175.31	176.74	3,410,149	-0.77(-0.43%)
Dec 15, 2017	179.36	179.98	174.30	177.51	9,191,676	+2.51(+1.43%)
Dec 14, 2017	178.26	178.72	174.98	175.00	4,705,315	-1.83(-1.03%)
Dec 13, 2017	173.50	177.42	173.29	176.83	4,529,922	+4.29(+2.49%)
Dec 12, 2017	172.69	174.13	170.43	172.54	3,923,772	-1.77(-1.02%)
Dec 11, 2017	173.77	174.98	173.24	174.31	2,775,669	+0.74(+0.43%)
Dec 08, 2017	177.08	177.20	173.17	173.57	2,101,808	-1.04(-0.60%)
Dec 07, 2017	173.46	175.90	172.13	174.61	2,440,892	+1.09(+0.63%)
Dec 06, 2017	166.79	173.96	165.75	173.52	3,766,487	+5.98(+3.57%)
Dec 05, 2017		171.71	165.68	167.54	4,697,523	-0.90(-0.53%)
Dec 04, 2017		180.62	168.43	168.44	5,930,331	-11.08(-6.17%)
Dec 01, 2017	179.51	182.00	178.02	179.52	3,016,883	-1.95(-1.07%)
Nov 30, 2017	178.14	181.67	176.55	181.47	3,975,435	+4.62(+2.61%)
Nov 29, 2017	183.87	184.73	175.31	176.85	4,316,987	-8.55(-4.61%)
Nov 28, 2017	185.62	186.27	184.37	185.40	1,646,806	+0.40(+0.22%)
Nov 27, 2017	184.83	185.84	184.09	185.00	1,305,108	+0.54(+0.29%)
Nov 24, 2017	182.96	184.70	182.96	184.46	662,988	+1.56(+0.85%)
Nov 22, 2017	184.32	184.50	182.62	182.90	1,546,690	-1.25(-0.68%)
Nov 21, 2017	183.75	185.55	182.84	184.15	2,036,040	+1.81(+0.99%)
Nov 20, 2017	182.80	183.43	181.34	182.34	1,116,970	+0.10(+0.05%)
Nov 17, 2017	182.08	182.91	181.13	182.24	1,482,133	-0.06(-0.03%)
Nov 16, 2017	181.18	182.44	180.58	182.30	1,908,241	+2.22(+1.23%)
Nov 15, 2017	180.92	181.73	179.60	180.08	1,980,579	-1.24(-0.68%)
Nov 14, 2017	181.98	182.17	180.31	181.32	1,545,949	-0.53(-0.29%)
Nov 13, 2017	180.50	182.32	179.75	181.85	1,496,102	+0.13(+0.07%)
Nov 10, 2017	181.00	182.06	179.83	181.72	2,082,659	-0.20(-0.11%)
Nov 09, 2017	182.88	183.08	179.03	181.92	2,704,015	-2.14(-1.16%)
Nov 08, 2017	181.19	184.44	181.06	184.06	1,791,796	+3.18(+1.76%)
Nov 07, 2017	181.23	181.78	180.11	180.88	2,539,010	+0.08(+0.04%)
Nov 06, 2017	182.01	182.29	180.54	180.80	2,022,374	-1.50(-0.82%)
Nov 03, 2017	181.76	182.74	179.64	182.30	2,244,714	+1.36(+0.75%)
Nov 02, 2017		181.48	175.80	180.94	3,262,020	+4.69(+2.66%)
Nov 01, 2017	176.59	176.94	174.70	176.25	2,002,919	+1.09(+0.62%)
Oct 31, 2017	176.16	176.67	174.52	175.16	2,656,266	-0.87(-0.49%)
Oct 30, 2017	177.00	177.48	174.45	176.03	2,124,220	-1.30(-0.73%)
Oct 27, 2017	174.02	177.58	174.02	177.33	2,807,106	+3.58(+2.06%)
Oct 26, 2017	172.06	175.02	172.02	173.75	2,580,865	+1.92(+1.12%)
Oct 25, 2017	170.37	173.41	170.03	171.83	2,785,555	+0.25(+0.15%)
Oct 24, 2017	171.47	172.49	170.49	171.58	2,658,523	-0.58(-0.34%)
Oct 23, 2017	175.68	175.85	171.83	172.16	3,220,738	-3.48(-1.98%)
Oct 20, 2017	171.50	175.84	171.35	175.64	6,019,412	+3.91(+2.28%)
Oct 19, 2017	165.50	172.15	164.42	171.73	13,522,117	+18.73(+12.24%)
Oct 18, 2017	150.33	153.43	149.03	153.00	4,242,437	+2.62(+1.74%)
Oct 17, 2017	150.52	150.93	148.15	150.38	3,547,537	-0.08(-0.05%)
Oct 16, 2017	151.15	153.00	149.28	150.46	3,833,160	-3.47(-2.25%)
Oct 13, 2017	153.96	154.59	153.06	153.93	2,515,573	+0.32(+0.21%)
Oct 12, 2017	153.72	154.85	153.39	153.61	2,430,093	-0.04(-0.03%)
Oct 11, 2017	152.09	153.70	151.35	153.65	2,790,974	+1.50(+0.99%)
Oct 10, 2017	152.00	152.86	151.32	152.15	2,817,629	+0.65(+0.43%)
Oct 09, 2017	150.76	151.57	150.25	151.50	1,461,004	+0.38(+0.25%)
Oct 06, 2017	149.96	151.36	149.53	151.12	2,283,030	+0.87(+0.58%)
Oct 05, 2017	148.49	150.45	147.71	150.25	2,413,612	+2.30(+1.55%)
Oct 04, 2017	148.21	148.46	146.60	147.95	2,885,596	-0.65(-0.44%)
Oct 03, 2017	148.48	148.80	147.99	148.60	1,808,195	+0.66(+0.45%)
Oct 02, 2017	149.79	150.48	147.52	147.94	2,341,620	-1.24(-0.83%)
Sep 29, 2017	146.69	149.28	146.60	149.18	2,181,258	+2.35(+1.60%)
Sep 28, 2017	146.14	147.32	145.39	146.83	1,666,974	+0.40(+0.27%)
Sep 27, 2017	146.31	147.09	145.75	146.43	2,947,611	+1.03(+0.71%)
Sep 26, 2017	145.50	146.35	143.96	145.40	3,279,959	+0.83(+0.57%)
Sep 25, 2017	148.39	148.71	143.95	144.57	4,869,518	-3.93(-2.65%)
Sep 22, 2017	148.69	149.50	147.89	148.50	2,929,187	-0.80(-0.54%)
Sep 21, 2017	150.38	151.25	148.30	149.30	4,990,765	-0.66(-0.44%)
Sep 20, 2017	151.99	152.40	149.00	149.96	9,371,414	-6.64(-4.24%)
Sep 19, 2017	156.30	157.05	155.81	156.60	3,996,871	+0.83(+0.53%)
Sep 18, 2017	155.01	156.30	154.37	155.77	2,580,709	+1.28(+0.83%)
Sep 15, 2017	154.90	155.19	153.56	154.49	3,012,822	-0.46(-0.30%)
Sep 14, 2017	155.37	156.20	154.68	154.95	1,676,026	-1.29(-0.83%)
Sep 13, 2017	155.88	156.70	155.39	156.24	1,363,910	-0.07(-0.04%)
Sep 12, 2017		157.22	154.92	156.31	1,763,413	-0.56(-0.36%)
Sep 11, 2017	156.59	157.89	156.38	156.87	1,715,957	+1.53(+0.98%)
Sep 08, 2017	155.24	155.88	154.29	155.34	1,449,916	-0.13(-0.08%)
Sep 07, 2017		155.88	153.64	155.47	1,445,441	+1.71(+1.11%)
Sep 06, 2017	155.11	155.56	153.61	153.76	1,224,310	-0.52(-0.34%)
Sep 05, 2017	154.83	155.41	153.31	154.28	1,273,989	-0.78(-0.50%)
Sep 01, 2017	155.76	156.06	154.38	155.06	1,321,349	-0.10(-0.06%)
Aug 31, 2017	154.36	155.36	154.35	155.16	1,895,007	+1.49(+0.97%)
Aug 30, 2017	152.05	154.26	151.89	153.67	1,466,018	+1.53(+1.01%)
Aug 29, 2017	150.55	152.76	150.01	152.14	1,189,020	+0.35(+0.23%)
Aug 28, 2017	151.87	152.50	151.19	151.79	952,348	+0.34(+0.22%)
Aug 25, 2017	152.00	153.00	150.91	151.45	1,182,292	+0.64(+0.42%)
Aug 24, 2017	151.22	151.83	149.17	150.81	1,449,409	-0.29(-0.19%)
Aug 23, 2017	152.18	152.18	150.75	151.10	1,355,045	-1.15(-0.76%)
Aug 22, 2017	150.14	152.59	150.14	152.25	1,981,335	+2.99(+2.00%)
Aug 21, 2017	148.05	149.33	147.57	149.26	1,244,766	+1.29(+0.87%)
Aug 18, 2017	147.74	148.69	147.12	147.97	1,699,265	-0.26(-0.18%)
Aug 17, 2017	151.66	151.72	148.19	148.23	2,125,510	-3.57(-2.35%)
Aug 16, 2017	150.70	151.99	149.76	151.80	1,454,988	+1.44(+0.96%)
Aug 15, 2017	149.56	150.65	148.41	150.36	1,144,138	+1.20(+0.80%)
Aug 14, 2017	147.81	149.50	147.56	149.16	1,171,641	+2.69(+1.84%)
Aug 11, 2017	145.25	147.10	144.18	146.47	1,382,926	+1.55(+1.07%)
Aug 10, 2017	147.23	147.74	144.72	144.92	1,902,000	-3.43(-2.31%)
Aug 09, 2017	146.68	148.50	146.50	148.35	1,177,923	+0.54(+0.37%)
Aug 08, 2017	148.14	148.86	146.36	147.81	1,507,362	-0.63(-0.42%)
Aug 07, 2017	147.74	148.90	147.54	148.44	1,455,624	+0.73(+0.49%)
Aug 04, 2017		148.62	147.27	147.71	1,503,962	-0.08(-0.05%)
Aug 03, 2017	147.47	147.98	145.68	147.79	1,510,601	+0.66(+0.45%)
Aug 02, 2017	147.56	147.60	144.52	147.13	2,111,957	-0.23(-0.16%)
Aug 01, 2017	147.48	147.65	146.52	147.36	1,578,939	+0.87(+0.59%)
Jul 31, 2017	146.36	146.91	145.06	146.49	2,188,341	-0.24(-0.16%)
Jul 28, 2017	145.77	147.24	144.50	146.73	1,399,373	+0.53(+0.36%)
Jul 27, 2017	149.87	150.37	144.28	146.20	3,058,509	-3.58(-2.39%)
Jul 26, 2017	148.62	149.83	148.42	149.78	1,363,136	+1.57(+1.06%)
Jul 25, 2017	149.82	149.90	148.14	148.21	1,591,819	-1.32(-0.88%)
Jul 24, 2017	149.16	149.95	149.03	149.53	1,503,364	+0.01(+0.01%)
Jul 21, 2017	149.16	150.40	148.91	149.52	1,819,773	-0.42(-0.28%)
Jul 20, 2017	149.07	150.10	148.56	149.94	1,565,972	+1.02(+0.68%)
Jul 19, 2017	147.89	149.32	147.50	148.92	1,880,053	+1.03(+0.70%)
Jul 18, 2017	146.47	147.96	145.37	147.89	1,820,795	+1.49(+1.02%)
Jul 17, 2017	146.16	146.73	145.39	146.40	1,310,488	+0.24(+0.16%)
Jul 14, 2017	145.59	146.48	145.22	146.16	2,283,792	+1.11(+0.77%)
Jul 13, 2017	145.91	146.48	144.94	145.05	1,308,293	-0.86(-0.59%)
Jul 12, 2017	144.00	146.19	143.79	145.91	1,811,871	+2.98(+2.08%)
Jul 11, 2017	142.99	143.98	142.12	142.93	1,623,715	-0.41(-0.29%)
Jul 10, 2017	142.21	143.88	141.57	143.34	1,615,161	+1.12(+0.79%)
Jul 07, 2017	141.07	143.36	140.97	142.22	1,533,905	+1.47(+1.04%)
Jul 06, 2017	139.73	141.16	138.88	140.75	1,803,234	-0.46(-0.33%)
Jul 05, 2017	138.65	141.97	138.55	141.21	2,229,878	+2.80(+2.02%)
Jul 03, 2017	141.73	142.15	138.31	138.41	1,785,994	-3.03(-2.14%)
Jun 30, 2017		142.81	140.74	141.44	2,331,025	+0.20(+0.14%)
Jun 29, 2017	143.06	143.20	139.65	141.24	2,653,431	-2.57(-1.79%)
Jun 28, 2017	143.01	144.08	141.15	143.81	2,507,882	+1.27(+0.89%)
Jun 27, 2017	144.33	144.81	142.54	142.54	3,018,939	-2.42(-1.67%)
Jun 26, 2017	146.06	146.89	144.36	144.96	2,775,521	-0.45(-0.31%)
Jun 23, 2017		145.59		145.41	3,418,994	+1.72(+1.20%)
Jun 22, 2017	145.15	145.77	143.66	143.69	3,688,393	-0.55(-0.38%)
Jun 21, 2017	145.08	147.45	142.75	144.24	8,249,176	+3.33(+2.36%)
Jun 20, 2017	141.21	142.30	140.19	140.91	5,447,169	+0.56(+0.40%)
Jun 19, 2017	138.79	141.47	138.63	140.35	4,356,415	+2.51(+1.82%)
Jun 16, 2017	137.35	138.35	136.29	137.84	4,205,798	+0.32(+0.23%)
Jun 15, 2017	136.63	137.90	134.45	137.52	2,804,410	-0.73(-0.53%)
Jun 14, 2017	139.29	140.85	136.41	138.25	2,831,056	-0.84(-0.60%)
Jun 13, 2017	138.79	139.86	138.09	139.09	2,871,379	+1.84(+1.34%)
Jun 12, 2017	133.72	138.64	131.20	137.25	6,772,355	-0.80(-0.58%)
Jun 09, 2017	143.14	143.59	135.76	138.05	4,146,190	-4.58(-3.21%)
Jun 08, 2017	143.96	143.97	141.74	142.63	2,811,524	-0.99(-0.69%)
Jun 07, 2017	143.33	143.77	142.45	143.62	1,633,493	+0.59(+0.41%)
Jun 06, 2017	143.35	144.17	142.73	143.03	2,162,703	-0.56(-0.39%)
Jun 05, 2017	144.14	144.34	143.51	143.59	1,847,635	+0.11(+0.08%)
Jun 02, 2017	142.12	143.57	141.86	143.48	2,885,683	+2.10(+1.49%)
Jun 01, 2017	141.64	142.49	140.93	141.38	2,407,737	-0.48(-0.34%)
May 31, 2017	143.04	143.19	141.41	141.86	2,944,380	-0.55(-0.39%)
May 30, 2017	141.80	142.56	141.50	142.41	1,541,203	+0.52(+0.37%)
May 26, 2017	142.93	143.10	141.67	141.89	1,604,223	-0.96(-0.67%)
May 25, 2017	142.16	143.48	141.80	142.85	1,731,056	+1.73(+1.23%)
May 24, 2017	140.18	141.25	139.81	141.12	1,700,122	+1.60(+1.15%)
May 23, 2017	139.16	139.95	138.70	139.52	2,123,741	+0.66(+0.48%)
May 22, 2017	137.38	139.19	136.58	138.86	2,515,974	+2.43(+1.78%)
May 19, 2017	135.18	136.61	134.34	136.43	3,721,729	+1.89(+1.40%)
May 18, 2017	132.77	134.85	131.00	134.54	4,158,608	+0.21(+0.16%)
May 17, 2017	137.20	137.32	134.24	134.33	3,558,473	-3.70(-2.68%)
May 16, 2017	138.06	138.39	137.60	138.03	2,271,816	+0.43(+0.31%)
May 15, 2017	137.13	137.71	136.83	137.60	3,210,250	+0.76(+0.56%)
May 12, 2017	136.45	137.38	135.88	136.84	1,626,639	+0.55(+0.40%)
May 11, 2017	135.98	136.31	135.40	136.29	1,343,888	+0.14(+0.10%)
May 10, 2017	135.86	136.75	135.51	136.15	1,755,377	+0.55(+0.41%)
May 09, 2017	135.33	135.62	134.90	135.60	1,692,295	+0.48(+0.36%)
May 08, 2017	135.36	135.38	134.22	135.12	1,583,085	+0.28(+0.21%)
May 05, 2017	135.19	135.19	134.19	134.84	1,845,506	+0.23(+0.17%)
May 04, 2017	135.13	135.35	134.41	134.61	1,810,352	-0.24(-0.18%)
May 03, 2017	134.99	135.21	134.38	134.85	1,974,174	-0.15(-0.11%)
May 02, 2017	135.54	135.70	134.75	135.00	2,692,860	-0.11(-0.08%)
May 01, 2017	134.30	135.34	133.71	135.11	1,811,962	+1.37(+1.02%)
Apr 28, 2017	133.40	133.92	132.67	133.74	1,749,243	+0.36(+0.27%)
Apr 27, 2017	133.13	134.25	132.76	133.38	1,658,147	+0.59(+0.44%)
Apr 26, 2017	133.50	133.80	132.42	132.79	1,635,874	-0.70(-0.52%)
Apr 25, 2017	133.44	133.72	132.88	133.49	2,504,120	+0.60(+0.45%)
Apr 24, 2017	132.94	133.18	132.17	132.89	1,845,405	+1.37(+1.04%)
Apr 21, 2017	131.84	131.97	131.03	131.52	2,137,086	+0.10(+0.08%)
Apr 20, 2017	130.70	131.99	130.28	131.42	2,004,150	+1.20(+0.92%)
Apr 19, 2017	129.90	130.98	129.82	130.22	2,007,422	+0.41(+0.32%)
Apr 18, 2017	129.74	130.23	129.48	129.81	1,499,916	-0.18(-0.14%)
Apr 17, 2017	129.69	130.36	129.11	129.99	1,395,416	+0.94(+0.73%)
Apr 13, 2017	129.63	130.42	129.05	129.05	1,815,148	-0.33(-0.26%)
Apr 12, 2017	129.96	129.96	128.72	129.38	2,106,257	-0.57(-0.44%)
Apr 11, 2017	129.91	130.16	128.21	129.95	2,331,519	-0.21(-0.16%)
Apr 10, 2017	130.32	130.38	129.47	130.16	2,234,853	-0.06(-0.05%)
Apr 07, 2017	130.15	130.67	129.52	130.22	2,287,929	+0.07(+0.05%)
Apr 06, 2017	129.86	130.22	129.16	130.15	1,890,783	+0.26(+0.20%)
Apr 05, 2017	130.58	131.33	129.38	129.89	2,810,196	-0.15(-0.12%)
Apr 04, 2017	129.47	130.37	129.02	130.04	2,026,519	+0.45(+0.35%)
Apr 03, 2017	129.59	130.75	128.88	129.59	2,336,774	-0.54(-0.41%)
Mar 31, 2017	129.57	130.69	129.40	130.13	2,086,431	+0.52(+0.40%)
Mar 30, 2017	129.55	130.28	129.30	129.61	2,205,186	+0.03(+0.02%)
Mar 29, 2017	128.40	129.63	128.20	129.58	2,272,464	+0.89(+0.69%)
Mar 28, 2017	127.81	129.28	127.81	128.69	2,213,163	+0.44(+0.34%)
Mar 27, 2017	127.48	128.84	126.36	128.25	2,424,236	+0.55(+0.43%)
Mar 24, 2017	127.86	129.00	127.05	127.70	3,044,007	+0.83(+0.65%)
Mar 23, 2017	126.20	127.25	126.01	126.87	2,197,390	+0.66(+0.52%)
Mar 22, 2017	124.60	126.94	124.51	126.21	3,477,250	+1.14(+0.91%)
Mar 21, 2017	126.64	127.24	124.96	125.07	3,105,349	-1.24(-0.98%)
Mar 20, 2017	126.99	128.09	125.79	126.31	3,320,867	-0.70(-0.55%)
Mar 17, 2017	128.45	130.30	126.94	127.01	8,749,926	+4.66(+3.81%)
Mar 16, 2017	123.25	123.60	121.53	122.35	4,035,291	+0.24(+0.20%)
Mar 15, 2017	122.00	122.42	120.90	122.11	2,395,614	+0.67(+0.55%)
Mar 14, 2017	121.65	121.99	120.62	121.44	1,507,522	-0.36(-0.30%)
Mar 13, 2017	121.11	121.96	120.89	121.80	1,805,125	+0.71(+0.59%)
Mar 10, 2017	120.57	121.37	120.24	121.09	2,211,585	+1.18(+0.98%)
Mar 09, 2017	119.82	120.26	119.11	119.91	1,984,205	+0.31(+0.26%)
Mar 08, 2017	120.21	120.66	119.35	119.60	2,963,009	-0.38(-0.32%)
Mar 07, 2017	120.06	120.69	119.69	119.98	1,872,495	-0.17(-0.14%)
Mar 06, 2017	119.73	120.48	119.37	120.15	1,979,700	+0.11(+0.09%)
Mar 03, 2017	119.83	120.13	119.48	120.04	1,361,060	+0.14(+0.12%)
Mar 02, 2017	120.09	120.12	119.28	119.90	1,817,031	-0.45(-0.37%)
Mar 01, 2017	119.24	120.57	118.38	120.35	2,356,481	+2.01(+1.70%)
Feb 28, 2017	118.83	118.84	118.02	118.34	2,008,016	-0.44(-0.37%)
Feb 27, 2017	119.02	119.20	118.07	118.78	1,550,440	-0.53(-0.44%)
Feb 24, 2017	118.30	119.32	117.83	119.31	1,942,492	+0.48(+0.40%)
Feb 23, 2017	120.10	120.15	118.03	118.83	2,382,033	-0.64(-0.54%)
Feb 22, 2017	119.67	119.89	118.85	119.47	1,982,021	-0.16(-0.13%)
Feb 21, 2017	119.73	120.17	119.37	119.63	2,032,259	-0.04(-0.03%)
Feb 17, 2017		119.67	119.67	119.67	0	+0.74(+0.62%)
Feb 16, 2017	118.84	119.47	118.47	118.93	1,649,392	+0.20(+0.17%)
Feb 15, 2017	117.33	119.09	117.07	118.73	1,695,306	+1.15(+0.98%)
Feb 14, 2017	117.65	117.79	116.67	117.58	1,556,662	-0.07(-0.06%)
Feb 13, 2017	117.03	117.94	116.20	117.65	1,910,376	+0.80(+0.68%)
Feb 10, 2017	116.51	116.94	115.03	116.85	2,612,905	+0.41(+0.35%)
Feb 09, 2017	116.26	116.90	116.02	116.44	1,688,862	+0.31(+0.27%)
Feb 08, 2017	115.00	116.38	114.45	116.13	2,591,686	+1.17(+1.02%)
Feb 07, 2017	114.83	115.19	114.54	114.96	1,643,454	+0.50(+0.44%)
Feb 06, 2017	114.68	114.83	113.29	114.46	3,067,371	-0.71(-0.62%)
Feb 03, 2017	113.55	115.45	113.42	115.17	2,507,874	+2.01(+1.78%)
Feb 02, 2017	112.82	113.58	112.27	113.16	1,695,724	-0.20(-0.18%)
Feb 01, 2017	113.31	113.64	112.68	113.36	1,859,067	-0.02(-0.02%)
Jan 31, 2017	113.22	113.75	112.69	113.38	1,713,173	-0.44(-0.39%)
Jan 30, 2017	113.22	113.87	112.26	113.82	2,173,063	-0.17(-0.15%)
Jan 27, 2017	113.07	114.01	112.75	113.99	1,696,857	+1.11(+0.98%)
Jan 26, 2017	113.79	114.44	112.73	112.88	2,745,699	-1.37(-1.20%)
Jan 25, 2017	113.77	114.57	113.29	114.25	4,116,601	+0.53(+0.47%)
Jan 24, 2017	111.46	114.17	111.34	113.72	3,654,574	+2.75(+2.48%)
Jan 23, 2017	110.71	111.92	110.30	110.97	2,574,083	+0.26(+0.23%)
Jan 20, 2017	110.02	110.81	109.57	110.71	3,179,186	+0.92(+0.84%)
Jan 19, 2017	108.63	109.98	108.04	109.79	3,090,509	+1.00(+0.92%)
Jan 18, 2017	108.50	109.17	107.53	108.79	2,536,925	+0.79(+0.73%)
Jan 17, 2017	107.79	108.05	107.06	108.00	1,697,769	-0.53(-0.49%)
Jan 13, 2017		108.53	108.53	108.53	0	-0.06(-0.06%)
Jan 12, 2017	107.99	108.74	107.16	108.59	1,617,882	-0.40(-0.37%)
Jan 11, 2017	108.23	109.05	108.00	108.99	1,783,953	+0.73(+0.67%)
Jan 10, 2017	108.57	108.79	107.61	108.26	3,080,871	-0.31(-0.29%)
Jan 09, 2017	107.96	108.79	107.56	108.57	2,925,319	+0.27(+0.25%)
Jan 06, 2017	105.98	108.43	105.25	108.30	2,626,352	+2.39(+2.26%)
Jan 05, 2017	104.13	106.02	103.77	105.91	2,504,162	+1.77(+1.70%)
Jan 04, 2017	103.74	104.37	103.50	104.14	1,712,309	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.