Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2002	6.200	6.457	6.122	6.405	5,871,866	+0.28(+4.57%)
Jul 26, 2002	5.875	6.190	5.775	6.125	5,935,388	+0.27(+4.57%)
Jul 25, 2002	6.275	6.375	5.758	5.857	9,503,200	-0.56(-8.69%)
Jul 24, 2002	5.875	6.442	5.850	6.415	10,483,152	+0.44(+7.36%)
Jul 23, 2002	6.103	6.308	5.895	5.975	7,264,800	-0.16(-2.65%)
Jul 22, 2002	6.128	6.292	5.872	6.138	8,801,200	+0.04(+0.66%)
Jul 19, 2002	6.400	6.463	6.072	6.098	8,236,400	-0.62(-9.26%)
Jul 17, 2002	6.838	6.950	6.625	6.720	7,815,200	+0.33(+5.16%)
Jul 12, 2002	6.525	6.685	6.282	6.390	10,530,600	-0.05(-0.78%)
Jul 11, 2002	6.178	6.505	5.940	6.440	15,262,600	-0.20(-3.05%)
Jul 10, 2002	6.853	7.065	6.610	6.643	7,874,800	-0.16(-2.39%)
Jul 09, 2002	6.912	6.990	6.750	6.805	5,533,600	-0.11(-1.56%)
Jul 08, 2002	7.157	7.245	6.862	6.912	5,032,600	-0.25(-3.42%)
Jul 05, 2002	6.862	7.200	6.860	7.157	4,404,200	+0.40(+5.88%)
Jul 04, 2002	6.570	6.787	6.397	6.760	5,855,600	+0.00(+0.00%)
Jul 03, 2002	6.570	6.787	6.397	6.760	5,845,000	+0.16(+2.39%)
Jul 02, 2002	6.702	6.787	6.365	6.603	9,162,200	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.