Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.25	29.29	28.49	28.61	5,151,332	-0.49(-1.68%)
Jun 29, 2005	29.02	29.34	28.79	29.10	6,859,765	+0.40(+1.39%)
Jun 28, 2005	29.04	29.05	28.25	28.70	7,916,337	-0.14(-0.49%)
Jun 27, 2005	29.33	29.40	28.63	28.84	5,511,785	-0.40(-1.37%)
Jun 24, 2005	29.95	30.09	29.17	29.24	5,812,915	-0.81(-2.70%)
Jun 23, 2005	30.74	30.80	29.90	30.05	6,167,774	-0.51(-1.67%)
Jun 22, 2005	30.86	30.96	30.34	30.56	7,651,369	-0.23(-0.75%)
Jun 21, 2005	31.04	31.20	30.70	30.79	5,545,109	-0.30(-0.96%)
Jun 20, 2005	31.11	31.59	31.09	31.09	4,230,535	-0.25(-0.80%)
Jun 17, 2005	31.08	31.34	30.60	31.34	18,874,764	-1.07(-3.30%)
Jun 16, 2005	32.03	32.50	31.86	32.41	6,387,996	+0.41(+1.28%)
Jun 15, 2005	32.39	32.44	31.41	32.00	4,754,036	+0.02(+0.06%)
Jun 14, 2005	31.84	32.00	31.63	31.98	3,019,693	+0.33(+1.04%)
Jun 13, 2005	31.10	31.92	30.76	31.65	6,665,315	+0.52(+1.67%)
Jun 10, 2005	32.59	32.69	29.90	31.13	19,917,534	-1.36(-4.19%)
Jun 09, 2005	32.26	32.75	32.09	32.49	3,479,114	+0.23(+0.71%)
Jun 08, 2005	32.46	32.67	32.20	32.26	3,537,943	+0.00(+0.00%)
Jun 07, 2005	32.51	32.92	32.11	32.26	3,784,760	-0.19(-0.59%)
Jun 06, 2005	32.44	32.72	32.21	32.45	3,699,796	-0.09(-0.28%)
Jun 03, 2005	32.90	33.00	32.39	32.54	3,115,276	-0.55(-1.66%)
Jun 02, 2005	33.23	33.31	32.88	33.09	4,164,131	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.