Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	39.72	39.99	39.28	39.39	6,542,210	-0.41(-1.03%)
Jun 27, 2008	40.94	40.94	39.50	39.80	11,799,698	-1.03(-2.52%)
Jun 26, 2008	41.89	41.93	40.78	40.83	7,004,420	-1.51(-3.57%)
Jun 25, 2008	41.78	42.70	41.50	42.34	6,023,204	+0.96(+2.32%)
Jun 24, 2008	40.86	41.81	40.70	41.38	6,783,558	+1.01(+2.50%)
Jun 23, 2008	40.90	40.91	40.12	40.37	4,999,133	-0.18(-0.44%)
Jun 20, 2008	41.54	41.76	40.33	40.55	8,423,141	-1.45(-3.45%)
Jun 19, 2008	40.78	42.19	40.34	42.00	5,714,696	+1.06(+2.59%)
Jun 18, 2008	40.81	41.54	40.71	40.94	6,306,396	-0.46(-1.11%)
Jun 17, 2008	41.83	42.65	41.36	41.40	9,027,525	-1.45(-3.38%)
Jun 16, 2008	42.32	43.11	42.08	42.85	6,768,215	+0.14(+0.33%)
Jun 13, 2008	41.92	43.15	41.73	42.71	6,346,169	+1.72(+4.20%)
Jun 12, 2008	40.88	41.59	40.60	40.99	5,353,481	+0.22(+0.54%)
Jun 11, 2008	41.55	41.94	40.65	40.77	6,523,197	-0.97(-2.32%)
Jun 10, 2008	41.65	42.36	41.47	41.74	5,694,334	-0.73(-1.72%)
Jun 09, 2008	42.58	42.75	41.66	42.47	4,553,694	+0.17(+0.40%)
Jun 06, 2008	43.60	43.60	42.30	42.30	5,927,861	-1.59(-3.62%)
Jun 05, 2008	43.48	44.01	42.80	43.89	7,158,647	-0.36(-0.81%)
Jun 04, 2008	43.60	44.66	43.31	44.25	4,684,686	+0.72(+1.65%)
Jun 03, 2008	43.42	44.21	43.00	43.53	5,405,006	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.