Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.93	21.87	20.83	21.39	8,530,966	+0.57(+2.74%)
Mar 30, 2009	21.33	21.48	20.39	20.82	9,617,480	-2.12(-9.24%)
Mar 26, 2009	22.18	23.00	22.18	22.94	9,777,625	+0.84(+3.80%)
Mar 25, 2009	22.00	22.44	21.50	22.10	10,773,904	+0.24(+1.10%)
Mar 24, 2009	22.59	22.59	21.72	21.86	9,501,767	-0.83(-3.66%)
Mar 23, 2009	22.00	22.69	21.01	22.69	13,186,715	+2.23(+10.90%)
Mar 20, 2009	21.01	21.79	20.39	20.46	10,259,531	-0.78(-3.67%)
Mar 19, 2009	21.84	22.58	20.89	21.24	13,665,075	-0.11(-0.52%)
Mar 18, 2009	19.41	22.09	19.34	21.35	20,855,090	+2.22(+11.60%)
Mar 17, 2009	18.62	19.15	18.16	19.13	9,277,299	+0.68(+3.69%)
Mar 16, 2009	18.69	19.00	18.34	18.45	11,898,446	-0.23(-1.23%)
Mar 13, 2009	19.24	19.31	18.33	18.68	11,490,907	-0.75(-3.86%)
Mar 12, 2009	18.47	19.51	18.28	19.43	9,734,815	+0.80(+4.29%)
Mar 11, 2009	18.18	18.85	18.03	18.63	8,680,748	+0.11(+0.59%)
Mar 10, 2009	17.19	18.54	17.11	18.52	11,747,955	+1.74(+10.37%)
Mar 09, 2009	17.03	17.59	16.72	16.78	9,298,175	-0.38(-2.21%)
Mar 06, 2009	17.16	17.43	16.75	17.16	10,509,587	+0.24(+1.42%)
Mar 05, 2009	18.16	18.19	16.31	16.92	26,486,316	+0.60(+3.68%)
Mar 04, 2009	16.16	16.61	15.90	16.32	8,988,686	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.