Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.76	28.79	27.94	28.30	6,104,720	-0.32(-1.12%)
Jun 29, 2009	28.13	28.76	28.05	28.62	4,468,261	+0.62(+2.21%)
Jun 26, 2009	27.50	28.31	27.48	28.00	6,420,194	-0.52(-1.82%)
Jun 25, 2009	28.29	28.64	27.41	28.52	6,417,099	+0.78(+2.81%)
Jun 24, 2009	27.59	28.38	27.50	27.74	7,141,319	+0.03(+0.11%)
Jun 23, 2009	27.55	27.84	27.20	27.71	8,013,797	+0.40(+1.46%)
Jun 22, 2009	28.56	28.78	27.31	27.31	12,028,131	-2.02(-6.89%)
Jun 19, 2009	28.99	29.44	28.94	29.33	9,214,751	+0.61(+2.12%)
Jun 18, 2009	28.95	28.95	28.20	28.72	7,367,959	+0.04(+0.14%)
Jun 17, 2009	28.27	29.00	28.00	28.68	12,654,165	+0.51(+1.81%)
Jun 16, 2009	29.07	29.13	28.13	28.17	9,992,266	-0.65(-2.26%)
Jun 15, 2009	29.99	29.99	28.54	28.82	11,226,011	-1.33(-4.41%)
Jun 12, 2009	30.60	30.67	29.61	30.15	5,478,513	-0.25(-0.82%)
Jun 11, 2009	30.36	31.00	30.10	30.40	7,257,541	+0.23(+0.76%)
Jun 10, 2009	29.88	30.43	29.63	30.17	8,515,301	+0.40(+1.34%)
Jun 09, 2009	29.40	29.97	29.15	29.77	5,288,471	+0.60(+2.06%)
Jun 08, 2009	29.26	29.90	28.85	29.17	6,755,413	-0.81(-2.70%)
Jun 05, 2009	29.45	30.34	28.79	29.98	8,839,234	+0.54(+1.83%)
Jun 04, 2009	28.71	29.55	28.68	29.44	7,161,676	+0.38(+1.31%)
Jun 03, 2009	29.05	29.49	28.30	29.06	8,572,649	-0.53(-1.79%)
Jun 02, 2009	29.17	29.75	29.08	29.59	7,365,368	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.