Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.76	33.22	32.12	33.04	6,633,295	+0.36(+1.10%)
Sep 29, 2009	32.88	33.22	32.53	32.68	5,013,040	-0.25(-0.76%)
Sep 28, 2009	32.20	33.26	32.12	32.93	5,849,270	+0.90(+2.81%)
Sep 25, 2009	32.11	32.41	31.89	32.03	4,516,614	-0.29(-0.90%)
Sep 24, 2009	32.70	32.86	32.07	32.32	5,947,645	-0.39(-1.19%)
Sep 23, 2009	33.03	33.33	32.68	32.71	6,942,945	-0.40(-1.21%)
Sep 22, 2009	33.07	33.31	32.98	33.11	4,369,307	+0.26(+0.79%)
Sep 21, 2009	32.75	33.65	32.75	32.85	5,879,616	-0.10(-0.30%)
Sep 18, 2009	33.05	33.43	32.70	32.95	10,512,412	+0.11(+0.33%)
Sep 17, 2009	33.55	33.59	32.72	32.84	13,828,232	-0.51(-1.53%)
Sep 16, 2009	33.58	33.85	33.01	33.35	28,850,820	-2.27(-6.37%)
Sep 15, 2009	35.29	35.78	34.80	35.62	10,729,795	+0.43(+1.22%)
Sep 14, 2009	34.44	35.29	34.28	35.19	8,245,804	+0.54(+1.56%)
Sep 11, 2009	34.11	34.98	34.05	34.65	7,586,209	+0.63(+1.85%)
Sep 10, 2009	32.74	34.13	32.51	34.02	10,199,843	+1.22(+3.72%)
Sep 09, 2009	32.25	32.92	32.12	32.80	5,852,148	+0.29(+0.89%)
Sep 08, 2009	32.48	32.56	32.14	32.51	5,160,662	+0.46(+1.44%)
Sep 04, 2009	31.63	32.10	31.43	32.05	4,110,799	+0.56(+1.78%)
Sep 03, 2009	31.00	31.52	30.70	31.49	4,344,039	+0.49(+1.58%)
Sep 02, 2009	31.14	31.27	30.73	31.00	5,233,071	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.