Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.68	35.00	34.16	34.50	4,936,863	-0.13(-0.38%)
Feb 25, 2011	34.15	34.94	34.14	34.63	5,620,212	+1.18(+3.53%)
Feb 24, 2011	33.35	33.63	32.94	33.45	3,965,432	+0.07(+0.21%)
Feb 23, 2011	33.70	33.74	32.93	33.38	4,734,079	-0.36(-1.07%)
Feb 22, 2011	34.93	35.13	33.72	33.74	6,549,451	-1.65(-4.66%)
Feb 18, 2011	35.10	35.84	35.00	35.39	6,779,647	+0.41(+1.17%)
Feb 17, 2011	34.48	35.10	34.42	34.98	4,395,653	+0.29(+0.84%)
Feb 16, 2011	34.00	35.17	33.90	34.69	7,727,835	+0.75(+2.21%)
Feb 15, 2011	33.68	34.00	33.47	33.94	3,145,515	+0.08(+0.24%)
Feb 14, 2011	33.70	34.00	33.60	33.86	2,746,276	+0.19(+0.56%)
Feb 11, 2011	33.42	33.68	33.10	33.67	3,113,413	+0.10(+0.30%)
Feb 10, 2011	32.86	33.57	32.76	33.57	4,010,704	+0.56(+1.70%)
Feb 09, 2011	33.47	33.49	32.72	33.01	4,327,505	-0.56(-1.67%)
Feb 08, 2011	33.63	33.65	33.20	33.57	2,074,837	+0.01(+0.03%)
Feb 07, 2011	33.48	33.69	33.35	33.56	3,679,371	+0.20(+0.60%)
Feb 04, 2011	33.57	33.72	33.17	33.36	6,536,765	-0.17(-0.51%)
Feb 03, 2011	33.27	33.60	32.98	33.53	3,043,721	+0.10(+0.30%)
Feb 02, 2011	33.29	33.98	33.29	33.43	3,046,011	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.