Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.05	34.12	33.48	33.55	5,228,681	-0.47(-1.38%)
Apr 28, 2011	33.64	34.14	33.64	34.02	3,321,727	+0.37(+1.10%)
Apr 27, 2011	33.14	33.69	33.07	33.65	5,092,121	+0.52(+1.57%)
Apr 26, 2011	33.28	33.35	32.91	33.13	7,752,605	-0.10(-0.30%)
Apr 25, 2011	33.57	33.72	33.14	33.23	5,801,373	-0.25(-0.75%)
Apr 21, 2011	33.69	33.76	33.38	33.48	6,779,523	-0.21(-0.62%)
Apr 20, 2011	33.48	34.00	33.30	33.69	10,201,501	+0.04(+0.12%)
Apr 19, 2011	33.85	34.02	33.58	33.65	4,723,262	-0.20(-0.59%)
Apr 18, 2011	34.07	34.14	33.29	33.85	6,448,961	-0.66(-1.91%)
Apr 15, 2011	34.41	34.73	34.24	34.51	6,120,824	+0.18(+0.52%)
Apr 14, 2011	33.90	34.52	33.83	34.33	5,201,645	+0.12(+0.35%)
Apr 13, 2011	34.30	34.44	33.79	34.21	5,075,801	+0.12(+0.35%)
Apr 12, 2011	34.21	34.29	33.87	34.09	4,631,658	-0.29(-0.84%)
Apr 11, 2011	34.20	34.71	34.19	34.38	6,796,890	+0.23(+0.67%)
Apr 08, 2011	34.62	34.68	33.95	34.15	4,721,396	-0.33(-0.96%)
Apr 07, 2011	34.11	34.59	34.08	34.48	5,318,771	+0.24(+0.70%)
Apr 06, 2011	34.44	34.55	33.81	34.24	5,306,415	+0.06(+0.18%)
Apr 05, 2011	34.20	34.42	34.06	34.18	5,494,497	-0.19(-0.55%)
Apr 04, 2011	34.26	34.58	34.23	34.37	5,499,999	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.