Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.80	27.43	26.61	27.42	6,276,086	+1.35(+5.18%)
Nov 29, 2011	26.69	26.69	25.94	26.07	8,096,910	-0.55(-2.07%)
Nov 28, 2011	26.49	26.88	26.41	26.62	5,923,233	+0.79(+3.06%)
Nov 25, 2011	25.72	26.05	25.72	25.83	2,946,684	-0.11(-0.42%)
Nov 23, 2011	26.05	26.16	25.80	25.94	5,496,075	-0.39(-1.48%)
Nov 22, 2011	26.47	26.65	26.20	26.33	5,008,007	-0.30(-1.13%)
Nov 21, 2011	26.85	26.86	26.33	26.63	6,730,250	-0.55(-2.02%)
Nov 18, 2011	27.72	27.76	27.13	27.18	6,119,848	-0.51(-1.84%)
Nov 17, 2011	28.48	28.55	27.48	27.69	6,939,545	-0.85(-2.98%)
Nov 16, 2011	28.24	29.07	28.00	28.54	6,319,796	+0.07(+0.25%)
Nov 15, 2011	28.13	28.59	28.11	28.47	5,688,814	+0.23(+0.81%)
Nov 14, 2011	28.35	28.74	28.16	28.24	4,715,456	-0.19(-0.67%)
Nov 11, 2011	28.17	28.79	28.02	28.43	8,354,638	+0.40(+1.43%)
Nov 10, 2011	28.22	28.28	27.62	28.03	8,969,430	-0.05(-0.18%)
Nov 09, 2011	27.49	28.48	26.13	28.08	27,277,200	-2.34(-7.69%)
Nov 08, 2011	30.16	30.68	30.04	30.42	6,563,920	+0.50(+1.67%)
Nov 07, 2011	29.67	29.99	29.04	29.92	4,303,490	+0.13(+0.44%)
Nov 04, 2011	29.97	30.07	29.61	29.79	6,212,165	-0.37(-1.23%)
Nov 03, 2011	29.63	30.22	29.49	30.16	5,568,738	+0.81(+2.76%)
Nov 02, 2011	28.88	29.67	28.83	29.35	9,150,281	+0.76(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.