Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.88	33.30	32.80	33.16	7,720,000	+0.21(+0.64%)
Mar 30, 2011	32.79	33.06	32.72	32.95	7,082,503	+0.33(+1.01%)
Mar 29, 2011	32.45	32.88	32.27	32.62	8,032,259	+0.19(+0.59%)
Mar 28, 2011	32.81	32.81	32.33	32.43	5,639,381	-0.21(-0.64%)
Mar 25, 2011	32.81	32.92	32.49	32.64	8,997,292	+0.05(+0.15%)
Mar 24, 2011	31.73	32.71	31.73	32.59	12,356,983	+0.91(+2.87%)
Mar 23, 2011	32.61	32.72	30.76	31.68	17,689,536	-1.20(-3.65%)
Mar 22, 2011	32.34	33.04	32.28	32.88	11,265,733	+0.54(+1.67%)
Mar 21, 2011	32.18	32.85	32.11	32.34	5,670,299	+0.35(+1.09%)
Mar 18, 2011	32.11	32.40	31.93	31.99	6,921,512	+0.15(+0.49%)
Mar 17, 2011	32.57	32.57	31.53	31.84	9,127,154	-0.26(-0.79%)
Mar 16, 2011	32.68	32.80	31.79	32.09	8,150,538	-0.95(-2.88%)
Mar 15, 2011	32.45	33.24	32.16	33.04	6,682,437	-1.04(-3.05%)
Mar 14, 2011	34.22	34.45	33.52	34.08	5,577,100	-0.53(-1.53%)
Mar 11, 2011	34.70	34.87	33.96	34.61	5,058,804	-0.25(-0.72%)
Mar 10, 2011	34.68	35.16	34.15	34.86	5,265,822	-0.27(-0.77%)
Mar 09, 2011	35.17	35.63	35.02	35.13	3,435,767	-0.16(-0.45%)
Mar 08, 2011	34.80	35.66	34.44	35.29	3,783,749	+0.57(+1.64%)
Mar 07, 2011	35.45	35.60	34.25	34.72	5,003,508	-0.55(-1.56%)
Mar 04, 2011	34.94	35.50	34.70	35.27	4,005,847	+0.22(+0.63%)
Mar 03, 2011	34.82	35.35	34.80	35.05	3,148,171	+0.57(+1.65%)
Mar 02, 2011	33.94	34.82	33.91	34.48	4,561,947	+0.51(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.