Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.46	33.62	33.40	33.55	2,678,859	-0.03(-0.09%)
Apr 27, 2012	33.38	33.79	33.21	33.58	3,274,639	+0.32(+0.96%)
Apr 26, 2012	32.99	33.32	32.92	33.26	2,999,448	+0.13(+0.39%)
Apr 25, 2012	32.64	33.27	32.46	33.13	3,742,041	+0.73(+2.25%)
Apr 24, 2012	32.66	32.83	32.23	32.40	4,756,941	-0.22(-0.67%)
Apr 23, 2012	32.84	32.84	32.32	32.62	3,580,696	-0.44(-1.33%)
Apr 20, 2012	32.92	33.74	32.69	33.06	3,970,510	+0.16(+0.47%)
Apr 19, 2012	33.20	33.70	32.69	32.91	3,452,876	-0.48(-1.45%)
Apr 18, 2012	33.58	33.63	33.25	33.39	2,368,983	-0.45(-1.33%)
Apr 17, 2012	33.13	33.98	32.93	33.84	4,049,866	+1.00(+3.03%)
Apr 16, 2012	33.22	33.37	32.69	32.84	3,281,238	-0.34(-1.01%)
Apr 13, 2012	33.40	33.61	33.16	33.18	2,784,683	-0.37(-1.10%)
Apr 12, 2012	33.02	33.65	32.87	33.55	3,053,352	+0.54(+1.65%)
Apr 11, 2012	32.97	33.10	32.63	33.01	3,586,377	+0.40(+1.21%)
Apr 10, 2012	33.15	33.43	32.53	32.61	5,460,173	-0.61(-1.84%)
Apr 09, 2012	33.02	33.36	32.77	33.22	3,478,226	-0.37(-1.10%)
Apr 05, 2012	33.17	33.62	33.14	33.59	3,987,645	+0.13(+0.39%)
Apr 04, 2012	33.98	34.03	33.36	33.46	4,357,774	-0.85(-2.48%)
Apr 03, 2012	34.52	34.61	33.99	34.31	2,879,428	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.