Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.60	59.88	59.88	59.88	1,391,300	+0.33(+0.55%)
Dec 30, 2013	59.67	59.80	59.24	59.55	1,329,125	+0.04(+0.07%)
Dec 27, 2013	59.73	59.99	59.28	59.51	1,267,021	-0.07(-0.12%)
Dec 26, 2013	59.53	59.99	59.48	59.58	1,026,434	+0.05(+0.08%)
Dec 24, 2013	59.58	59.78	59.22	59.53	846,684	+0.06(+0.10%)
Dec 23, 2013	59.74	59.89	59.12	59.47	1,947,938	+0.21(+0.35%)
Dec 20, 2013	58.42	59.55	58.22	59.26	5,363,175	+1.13(+1.94%)
Dec 19, 2013	58.75	58.98	58.07	58.13	3,305,958	-0.91(-1.54%)
Dec 18, 2013	57.59	59.07	57.02	59.04	4,974,764	+1.37(+2.38%)
Dec 17, 2013	58.34	58.88	57.54	57.67	6,344,049	-0.83(-1.42%)
Dec 16, 2013	60.66	60.88	58.40	58.50	8,785,898	-2.39(-3.93%)
Dec 13, 2013	58.00	61.09	58.00	60.89	15,848,121	+6.90(+12.78%)
Dec 12, 2013	54.46	54.94	53.93	53.99	6,075,256	-0.65(-1.19%)
Dec 11, 2013	55.23	55.59	54.58	54.64	3,988,081	-0.68(-1.23%)
Dec 10, 2013	55.33	55.39	54.65	55.32	3,787,264	-0.12(-0.22%)
Dec 09, 2013	55.94	56.05	55.24	55.44	3,397,736	-0.16(-0.29%)
Dec 06, 2013	55.99	56.10	55.55	55.60	0	+0.56(+1.02%)
Dec 05, 2013	55.63	55.75	54.47	55.04	0	-1.01(-1.80%)
Dec 04, 2013	56.19	56.43	55.42	56.05	0	-0.35(-0.62%)
Dec 03, 2013	56.63	57.04	56.39	56.40	4,127,613	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.