Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.87	65.95	64.62	65.74	3,204,617	+0.86(+1.33%)
Mar 28, 2014	64.71	65.61	64.15	64.88	4,019,774	+0.35(+0.54%)
Mar 27, 2014	63.60	65.16	63.05	64.53	5,552,979	+0.63(+0.99%)
Mar 26, 2014	66.10	66.39	63.88	63.90	4,680,135	-1.91(-2.90%)
Mar 25, 2014	65.75	66.73	65.06	65.81	4,230,296	+0.57(+0.87%)
Mar 24, 2014	67.22	67.48	64.77	65.24	5,845,165	-1.90(-2.83%)
Mar 21, 2014	69.06	69.06	66.91	67.14	5,477,183	-1.35(-1.97%)
Mar 20, 2014	67.55	69.08	67.44	68.49	5,272,599	+0.86(+1.27%)
Mar 19, 2014	69.01	69.01	66.15	67.63	7,683,089	-0.89(-1.30%)
Mar 18, 2014	67.66	70.24	67.52	68.52	11,336,663	+0.35(+0.51%)
Mar 17, 2014	67.89	69.35	67.73	68.17	3,928,241	+0.98(+1.46%)
Mar 14, 2014	67.70	67.70	66.87	67.19	3,006,693	+0.11(+0.16%)
Mar 13, 2014	68.48	68.83	66.62	67.08	2,866,690	-0.98(-1.44%)
Mar 12, 2014	67.06	68.10	66.75	68.06	2,432,396	+0.59(+0.87%)
Mar 11, 2014	68.19	68.60	67.25	67.47	3,234,057	-0.57(-0.84%)
Mar 10, 2014	68.68	68.68	67.31	68.04	3,026,050	-0.48(-0.70%)
Mar 07, 2014	69.21	69.31	67.97	68.52	2,500,313	-0.40(-0.58%)
Mar 06, 2014	69.14	69.42	68.85	68.92	3,058,942	+0.02(+0.03%)
Mar 05, 2014	68.79	69.03	68.52	68.90	3,054,027	+0.30(+0.44%)
Mar 04, 2014	68.60	69.04	68.50	68.60	5,425,483	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.