Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.32	71.49	70.06	70.13	2,331,834	-1.51(-2.11%)
Jan 29, 2015	70.03	71.82	69.81	71.64	2,538,051	+1.39(+1.98%)
Jan 28, 2015	71.54	71.84	70.07	70.25	2,281,065	-1.21(-1.69%)
Jan 27, 2015	71.71	72.36	71.48	71.46	1,798,640	-1.28(-1.76%)
Jan 26, 2015	72.61	73.15	71.68	72.74	3,593,663	-1.32(-1.78%)
Jan 23, 2015	73.44	74.40	73.06	74.06	1,851,700	+0.58(+0.79%)
Jan 22, 2015	71.90	73.65	70.90	73.48	2,178,508	+1.94(+2.71%)
Jan 21, 2015	71.16	71.89	70.37	71.54	1,787,889	+0.05(+0.07%)
Jan 20, 2015	71.79	71.99	70.58	71.49	1,592,770	-0.24(-0.33%)
Jan 16, 2015	70.03	71.85	70.03	71.73	2,375,295	+1.44(+2.05%)
Jan 15, 2015	71.71	71.75	70.16	70.29	2,839,158	+0.30(+0.43%)
Jan 14, 2015	69.88	70.40	68.98	69.99	1,886,635	-0.60(-0.85%)
Jan 13, 2015	71.95	72.96	69.95	70.59	2,103,821	-0.53(-0.75%)
Jan 12, 2015	72.13	72.26	70.75	71.12	1,328,577	-0.72(-1.00%)
Jan 09, 2015	72.89	73.13	71.63	71.84	1,730,255	-1.08(-1.47%)
Jan 08, 2015	71.40	73.06	71.31	72.92	2,612,677	+1.81(+2.54%)
Jan 07, 2015	70.77	71.29	70.42	71.11	2,378,276	+0.58(+0.82%)
Jan 06, 2015	71.95	72.10	69.88	70.53	2,895,356	-1.45(-2.01%)
Jan 05, 2015	72.21	72.43	71.57	71.98	2,405,286	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.