Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	108.15	108.84	107.44	108.54	3,484,214	+0.74(+0.69%)
Sep 29, 2016	109.50	109.57	107.55	107.80	2,436,870	-1.69(-1.54%)
Sep 28, 2016	109.48	109.69	108.82	109.49	2,739,836	-0.21(-0.19%)
Sep 27, 2016	106.99	109.76	106.74	109.70	3,529,674	+2.44(+2.27%)
Sep 26, 2016	106.91	107.57	106.53	107.26	2,342,661	-0.21(-0.20%)
Sep 23, 2016	107.21	108.00	106.79	107.47	3,087,239	-0.45(-0.42%)
Sep 22, 2016	107.46	108.50	107.01	107.92	3,960,346	+0.14(+0.13%)
Sep 21, 2016	106.54	108.22	105.92	107.78	8,763,944	+7.16(+7.12%)
Sep 20, 2016	100.16	100.91	99.72	100.62	4,078,038	+0.94(+0.94%)
Sep 19, 2016	99.21	100.21	99.02	99.68	3,307,290	+0.75(+0.76%)
Sep 16, 2016	99.26	99.54	98.32	98.93	3,700,615	-0.69(-0.69%)
Sep 15, 2016	98.84	100.04	98.49	99.62	3,094,979	+0.83(+0.84%)
Sep 14, 2016	98.95	99.55	98.49	98.79	2,028,975	+0.02(+0.02%)
Sep 13, 2016	99.92	99.92	97.87	98.77	3,797,564	-1.55(-1.55%)
Sep 12, 2016	99.18	100.50	99.00	100.32	2,882,638	+0.94(+0.95%)
Sep 09, 2016	100.97	101.28	99.38	99.38	3,379,338	-2.50(-2.45%)
Sep 08, 2016	102.77	102.97	101.62	101.88	2,110,629	-1.12(-1.09%)
Sep 07, 2016	103.47	103.51	102.58	103.00	1,386,851	-0.50(-0.48%)
Sep 06, 2016	103.33	103.74	103.09	103.50	1,585,082	-0.07(-0.07%)
Sep 02, 2016	103.49	103.57	103.57	103.57	1,715,400	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.