Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.22	113.75	112.69	113.38	1,713,173	-0.44(-0.39%)
Jan 30, 2017	113.22	113.87	112.26	113.82	2,173,063	-0.17(-0.15%)
Jan 27, 2017	113.07	114.01	112.75	113.99	1,696,857	+1.11(+0.98%)
Jan 26, 2017	113.79	114.44	112.73	112.88	2,745,699	-1.37(-1.20%)
Jan 25, 2017	113.77	114.57	113.29	114.25	4,116,601	+0.53(+0.47%)
Jan 24, 2017	111.46	114.17	111.34	113.72	3,654,574	+2.75(+2.48%)
Jan 23, 2017	110.71	111.92	110.30	110.97	2,574,083	+0.26(+0.23%)
Jan 20, 2017	110.02	110.81	109.57	110.71	3,179,186	+0.92(+0.84%)
Jan 19, 2017	108.63	109.98	108.04	109.79	3,090,509	+1.00(+0.92%)
Jan 18, 2017	108.50	109.17	107.53	108.79	2,536,925	+0.79(+0.73%)
Jan 17, 2017	107.79	108.05	107.06	108.00	1,697,769	-0.53(-0.49%)
Jan 13, 2017		108.53	108.53	108.53	0	-0.06(-0.06%)
Jan 12, 2017	107.99	108.74	107.16	108.59	1,617,882	-0.40(-0.37%)
Jan 11, 2017	108.23	109.05	108.00	108.99	1,783,953	+0.73(+0.67%)
Jan 10, 2017	108.57	108.79	107.61	108.26	3,080,871	-0.31(-0.29%)
Jan 09, 2017	107.96	108.79	107.56	108.57	2,925,319	+0.27(+0.25%)
Jan 06, 2017	105.98	108.43	105.25	108.30	2,626,352	+2.39(+2.26%)
Jan 05, 2017	104.13	106.02	103.77	105.91	2,504,162	+1.77(+1.70%)
Jan 04, 2017	103.74	104.37	103.50	104.14	1,712,309	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.