Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	146.69	149.28	146.60	149.18	2,181,258	+2.35(+1.60%)
Sep 28, 2017	146.14	147.32	145.39	146.83	1,666,974	+0.40(+0.27%)
Sep 27, 2017	146.31	147.09	145.75	146.43	2,947,611	+1.03(+0.71%)
Sep 26, 2017	145.50	146.35	143.96	145.40	3,279,959	+0.83(+0.57%)
Sep 25, 2017	148.39	148.71	143.95	144.57	4,869,518	-3.93(-2.65%)
Sep 22, 2017	148.69	149.50	147.89	148.50	2,929,187	-0.80(-0.54%)
Sep 21, 2017	150.38	151.25	148.30	149.30	4,990,765	-0.66(-0.44%)
Sep 20, 2017	151.99	152.40	149.00	149.96	9,371,414	-6.64(-4.24%)
Sep 19, 2017	156.30	157.05	155.81	156.60	3,996,871	+0.83(+0.53%)
Sep 18, 2017	155.01	156.30	154.37	155.77	2,580,709	+1.28(+0.83%)
Sep 15, 2017	154.90	155.19	153.56	154.49	3,012,822	-0.46(-0.30%)
Sep 14, 2017	155.37	156.20	154.68	154.95	1,676,026	-1.29(-0.83%)
Sep 13, 2017	155.88	156.70	155.39	156.24	1,363,910	-0.07(-0.04%)
Sep 12, 2017		157.22	154.92	156.31	1,763,413	-0.56(-0.36%)
Sep 11, 2017	156.59	157.89	156.38	156.87	1,715,957	+1.53(+0.98%)
Sep 08, 2017	155.24	155.88	154.29	155.34	1,449,916	-0.13(-0.08%)
Sep 07, 2017		155.88	153.64	155.47	1,445,441	+1.71(+1.11%)
Sep 06, 2017	155.11	155.56	153.61	153.76	1,224,310	-0.52(-0.34%)
Sep 05, 2017	154.83	155.41	153.31	154.28	1,273,989	-0.78(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.