Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	223.27	224.14	219.54	221.60	1,766,330	-0.30(-0.14%)
Apr 27, 2018	223.08	224.18	219.68	221.90	1,503,148	-0.01(-0.00%)
Apr 26, 2018	219.77	223.19	218.85	221.91	2,235,925	+4.59(+2.11%)
Apr 25, 2018	218.16	219.40	213.25	217.32	2,946,031	-0.57(-0.26%)
Apr 24, 2018	227.00	228.30	215.78	217.89	3,450,631	-7.41(-3.29%)
Apr 23, 2018	226.39	229.15	224.75	225.30	2,137,986	+0.06(+0.03%)
Apr 20, 2018	227.00	227.60	223.05	225.24	2,403,683	-2.38(-1.05%)
Apr 19, 2018	230.11	230.43	226.28	227.62	2,620,102	-3.48(-1.51%)
Apr 18, 2018	231.70	233.17	228.62	231.10	2,261,558	-0.06(-0.03%)
Apr 17, 2018	228.56	232.21	228.07	231.16	3,403,709	+4.64(+2.05%)
Apr 16, 2018	226.08	227.23	222.95	226.52	2,130,698	+2.46(+1.10%)
Apr 13, 2018	228.85	228.95	222.55	224.06	2,029,265	-2.90(-1.28%)
Apr 12, 2018	225.72	228.39	225.12	226.96	2,084,110	+3.33(+1.49%)
Apr 11, 2018	222.93	226.62	222.54	223.63	1,850,854	-0.90(-0.40%)
Apr 10, 2018	222.61	225.16	221.18	224.53	2,845,546	+5.36(+2.45%)
Apr 09, 2018	220.08	224.44	218.82	219.17	2,535,689	+0.56(+0.26%)
Apr 06, 2018	221.89	224.46	216.75	218.61	2,964,487	-4.93(-2.21%)
Apr 05, 2018	227.94	228.80	221.60	223.54	4,016,393	-1.51(-0.67%)
Apr 04, 2018	210.71	226.28	210.50	225.05	4,472,946	+9.12(+4.22%)
Apr 03, 2018	214.78	217.85	212.28	215.93	3,017,804	+3.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.