Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	247.11	251.52	246.58	249.28	3,828,932	+1.88(+0.76%)
May 30, 2018	244.40	248.56	244.39	247.40	2,319,237	+5.21(+2.15%)
May 29, 2018	242.99	243.38	240.38	242.19	2,087,716	-1.37(-0.56%)
May 25, 2018		243.56	243.56	243.56	0	-1.59(-0.65%)
May 24, 2018	243.79	245.90	240.72	245.15	2,775,529	+1.24(+0.51%)
May 23, 2018	236.32	244.09	236.00	243.91	2,753,494	+5.12(+2.14%)
May 22, 2018	241.15	243.49	237.76	238.79	2,950,223	+0.69(+0.29%)
May 21, 2018	239.85	240.78	237.11	238.10	1,757,215	+0.01(+0.00%)
May 18, 2018	236.24	239.28	235.26	238.09	1,888,196	+1.24(+0.52%)
May 17, 2018	237.32	239.66	234.83	236.85	1,690,642	-0.54(-0.23%)
May 16, 2018	236.59	238.12	235.84	237.39	1,843,552	+0.79(+0.33%)
May 15, 2018	235.64	237.34	233.00	236.60	2,130,349	-1.77(-0.74%)
May 14, 2018	242.00	243.34	237.24	238.37	2,670,796	-3.51(-1.45%)
May 11, 2018	241.03	241.93	238.79	241.88	2,261,704	+0.73(+0.30%)
May 10, 2018	240.46	241.76	238.24	241.15	1,941,241	+1.41(+0.59%)
May 09, 2018	235.00	240.15	233.53	239.74	3,091,434	+5.18(+2.21%)
May 08, 2018	229.74	235.00	228.75	234.56	2,218,601	+3.57(+1.55%)
May 07, 2018	229.54	232.36	229.02	230.99	1,808,988	+2.48(+1.09%)
May 04, 2018	223.89	229.39	223.39	228.51	1,663,737	+2.46(+1.09%)
May 03, 2018	220.01	227.37	218.74	226.05	2,507,804	+4.95(+2.24%)
May 02, 2018	224.30	224.50	220.55	221.10	2,202,895	-2.98(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.