Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	619.03	622.80	617.29	621.63	1,403,651	-0.07(-0.01%)
Jul 29, 2021	617.04	625.67	617.04	621.70	1,068,453	+0.78(+0.13%)
Jul 28, 2021	620.99	626.00	617.57	620.92	1,468,019	+2.64(+0.43%)
Jul 27, 2021	621.00	623.92	610.64	618.28	1,539,898	-2.52(-0.41%)
Jul 26, 2021	624.18	625.87	619.73	620.80	1,389,881	-5.07(-0.81%)
Jul 23, 2021	625.76	631.64	622.00	625.87	2,030,395	+2.19(+0.35%)
Jul 22, 2021	614.58	623.95	614.58	623.68	1,477,284	+11.42(+1.87%)
Jul 21, 2021	605.72	612.58	603.32	612.26	1,401,614	+3.54(+0.58%)
Jul 20, 2021	605.39	612.75	598.48	608.72	1,675,787	+6.67(+1.11%)
Jul 19, 2021	602.55	610.69	598.14	602.05	2,045,892	-4.05(-0.67%)
Jul 16, 2021	608.71	611.62	603.66	606.10	1,249,738	-0.07(-0.01%)
Jul 15, 2021	608.40	609.95	602.65	606.17	1,618,209	-2.66(-0.44%)
Jul 14, 2021	608.14	611.30	604.01	608.83	1,376,941	+3.82(+0.63%)
Jul 13, 2021	600.56	609.33	598.42	605.01	1,435,600	+5.10(+0.85%)
Jul 12, 2021	606.00	607.42	596.50	599.91	1,696,224	-4.59(-0.76%)
Jul 09, 2021	601.43	605.00	597.44	604.50	2,145,199	-1.45(-0.24%)
Jul 08, 2021	595.64	607.30	593.33	605.95	1,846,436	+0.18(+0.03%)
Jul 07, 2021	600.00	607.66	597.40	605.77	2,021,224	+8.87(+1.49%)
Jul 06, 2021	595.87	600.66	592.48	596.90	1,657,404	+3.83(+0.65%)
Jul 02, 2021	588.67	594.08	587.96	593.07	1,744,955	+8.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.