Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	518.76	523.99	518.23	522.85	2,293,158	+6.50(+1.26%)
Jun 29, 2023	515.27	517.08	513.69	516.35	1,154,862	-1.08(-0.21%)
Jun 28, 2023	513.72	518.10	513.36	517.43	1,282,025	+2.40(+0.47%)
Jun 27, 2023	507.57	517.05	507.04	515.03	1,722,767	+6.71(+1.32%)
Jun 26, 2023	509.27	509.73	506.22	508.32	1,316,292	-0.99(-0.19%)
Jun 23, 2023	508.04	510.24	504.35	509.31	1,478,315	+0.23(+0.05%)
Jun 22, 2023	505.67	509.54	504.69	509.07	1,147,135	+4.45(+0.88%)
Jun 21, 2023	502.97	506.59	501.63	504.63	1,311,350	-0.08(-0.02%)
Jun 20, 2023	506.89	507.81	503.19	504.70	1,734,645	-3.84(-0.75%)
Jun 16, 2023	514.80	515.12	507.66	508.54	3,241,306	-5.39(-1.05%)
Jun 15, 2023	513.74	515.93	511.46	513.93	1,926,819	+29.27(+6.04%)
May 08, 2023	483.02	485.81	481.40	484.66	1,045,198	+0.00(+0.00%)
May 05, 2023	478.97	484.99	478.75	484.66	1,760,319	+8.47(+1.78%)
May 04, 2023	474.83	476.75	471.91	476.19	1,531,066	+1.26(+0.27%)
May 03, 2023	481.27	483.38	474.54	474.93	1,470,813	-4.60(-0.96%)
May 02, 2023	479.72	480.38	474.69	479.53	2,002,204	+1.18(+0.25%)
May 01, 2023	483.74	483.74	473.71	478.35	2,273,662	-9.33(-1.91%)
Apr 28, 2023	486.07	489.24	485.18	487.68	1,207,533	+1.89(+0.39%)
Apr 27, 2023	479.55	486.75	479.55	485.79	1,404,893	+6.41(+1.34%)
Apr 26, 2023	484.97	487.34	478.16	479.39	1,548,116	-8.25(-1.69%)
Apr 25, 2023	495.35	497.29	486.75	487.63	1,845,259	-8.00(-1.61%)
Apr 24, 2023	490.47	495.89	490.19	495.63	1,417,834	+4.91(+1.00%)
Apr 21, 2023	493.64	494.87	489.85	490.72	1,556,709	+0.75(+0.15%)
Apr 20, 2023	480.44	494.89	480.21	489.97	3,029,570	+9.25(+1.93%)
Apr 19, 2023	481.78	482.61	478.58	480.71	1,133,398	-0.84(-0.18%)
Apr 18, 2023	480.78	482.26	478.86	481.56	1,381,904	+2.87(+0.60%)
Apr 17, 2023	477.56	482.52	475.99	478.69	1,456,433	+2.58(+0.54%)
Apr 14, 2023	480.87	484.92	475.03	476.11	1,728,673	-6.41(-1.33%)
Apr 13, 2023	478.25	483.05	475.17	482.52	1,651,377	+8.28(+1.75%)
Apr 12, 2023	484.56	484.61	473.46	474.24	2,129,127	-9.01(-1.86%)
Apr 11, 2023	478.58	484.55	477.78	483.25	1,596,109	+4.67(+0.98%)
Apr 10, 2023	468.96	478.65	466.79	478.58	1,705,619	+7.61(+1.62%)
Apr 06, 2023	467.12	472.79	462.76	470.98	4,245,858	-10.80(-2.24%)
Apr 05, 2023	483.59	488.56	479.87	481.78	1,996,412	-0.58(-0.12%)
Apr 04, 2023	481.17	487.06	480.20	482.36	1,973,418	+0.68(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.