Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.744	2.744	2.677	2.717	319,851	+0.04(+1.49%)
Oct 26, 2012	2.686	2.677	2.677	2.677	171,896	+0.03(+1.01%)
Oct 25, 2012	2.682	2.695	2.624	2.650	358,491	-0.03(-1.16%)
Oct 24, 2012	2.704	2.708	2.682	2.682	120,399	-0.02(-0.82%)
Oct 23, 2012	2.677	2.704	2.664	2.704	106,813	+0.03(+1.17%)
Oct 19, 2012	2.677	2.700	2.664	2.673	177,997	-0.01(-0.33%)
Oct 18, 2012	2.700	2.700	2.669	2.682	235,595	-0.01(-0.33%)
Oct 17, 2012	2.700	2.713	2.682	2.691	111,134	+0.01(+0.33%)
Oct 16, 2012	2.691	2.700	2.655	2.682	436,595	-0.02(-0.66%)
Oct 15, 2012	2.766	2.766	2.682	2.700	322,814	-0.06(-2.10%)
Oct 12, 2012	2.744	2.762	2.731	2.757	193,282	+0.01(+0.49%)
Oct 11, 2012	2.731	2.762	2.722	2.744	148,510	+0.00(+0.16%)
Oct 10, 2012	2.744	2.749	2.722	2.740	238,280	-0.00(-0.16%)
Oct 09, 2012	2.740	2.744	2.722	2.744	117,618	+0.00(+0.16%)
Oct 08, 2012	2.735	2.766	2.704	2.740	164,319	+0.02(+0.66%)
Oct 05, 2012	2.722	2.757	2.704	2.722	213,997	+0.00(+0.00%)
Oct 04, 2012	2.677	2.753	2.668	2.722	392,232	+0.06(+2.18%)
Oct 03, 2012	2.664	2.706	2.659	2.664	207,392	-0.02(-0.67%)
Oct 02, 2012	2.677	2.691	2.664	2.682	228,584	+0.00(+0.00%)
Oct 01, 2012	2.704	2.713	2.673	2.682	360,273	+0.00(+0.17%)
Sep 28, 2012	2.677	2.717	2.677	2.677	314,909	-0.00(-0.17%)
Sep 27, 2012	2.682	2.722	2.677	2.682	353,359	-0.01(-0.33%)
Sep 26, 2012	2.677	2.722	2.677	2.691	243,064	+0.04(+1.60%)
Sep 25, 2012	2.683	2.701	2.648	2.648	323,759	-0.02(-0.66%)
Sep 24, 2012	2.661	2.705	2.653	2.666	449,706	+0.02(+0.66%)
Sep 21, 2012	2.631	2.666	2.631	2.648	263,633	+0.03(+1.34%)
Sep 20, 2012	2.604	2.631	2.604	2.613	151,931	+0.00(+0.17%)
Sep 19, 2012	2.622	2.661	2.604	2.609	192,032	-0.01(-0.50%)
Sep 18, 2012	2.635	2.661	2.604	2.622	478,590	+0.01(+0.33%)
Sep 17, 2012	2.618	2.631	2.591	2.613	236,710	-0.02(-0.66%)
Sep 14, 2012	2.578	2.640	2.565	2.631	580,985	+0.04(+1.52%)
Sep 13, 2012	2.570	2.609	2.565	2.591	278,127	+0.03(+1.02%)
Sep 12, 2012	2.574	2.578	2.535	2.565	227,996	+0.00(+0.17%)
Sep 11, 2012	2.574	2.591	2.548	2.561	436,942	-0.01(-0.51%)
Sep 10, 2012	2.565	2.578	2.565	2.574	229,204	+0.01(+0.34%)
Sep 07, 2012	2.578	2.578	2.556	2.565	189,149	-0.00(-0.17%)
Sep 06, 2012	2.565	2.578	2.552	2.570	204,931	+0.01(+0.34%)
Sep 05, 2012	2.552	2.574	2.548	2.561	165,839	+0.03(+1.03%)
Sep 04, 2012	2.556	2.561	2.535	2.535	334,620	-0.01(-0.51%)
Aug 31, 2012	2.543	2.561	2.539	2.548	174,698	+0.01(+0.34%)
Aug 30, 2012	2.539	2.561	2.535	2.539	251,726	+0.00(+0.00%)
Aug 29, 2012	2.570	2.578	2.535	2.539	402,728	-0.02(-0.85%)
Aug 27, 2012	2.570	2.570	2.535	2.561	400,364	+0.00(+0.17%)
Aug 24, 2012	2.539	2.565	2.530	2.556	441,102	+0.03(+1.39%)
Aug 23, 2012	2.535	2.555	2.517	2.521	233,387	-0.01(-0.35%)
Aug 22, 2012	2.552	2.556	2.525	2.530	626,896	-0.01(-0.52%)
Aug 21, 2012	2.526	2.570	2.513	2.543	604,695	+0.03(+1.04%)
Aug 20, 2012	2.526	2.530	2.504	2.517	250,822	-0.01(-0.35%)
Aug 17, 2012	2.535	2.535	2.508	2.526	471,924	+0.00(+0.17%)
Aug 16, 2012	2.526	2.535	2.513	2.521	569,197	+0.01(+0.35%)
Aug 15, 2012	2.526	2.535	2.513	2.513	353,300	+0.00(+0.00%)
Aug 14, 2012	2.535	2.535	2.508	2.513	526,540	+0.00(+0.17%)
Aug 13, 2012	2.535	2.548	2.508	2.508	742,072	+0.00(+0.00%)
Aug 10, 2012	2.513	2.521	2.508	2.508	374,444	+0.01(+0.35%)
Aug 09, 2012	2.513	2.526	2.500	2.500	681,114	-0.02(-0.69%)
Aug 08, 2012	2.513	2.521	2.495	2.517	402,220	+0.01(+0.52%)
Aug 07, 2012	2.526	2.526	2.495	2.504	773,255	+0.01(+0.53%)
Aug 06, 2012	2.526	2.530	2.491	2.491	1,488,226	+0.00(+0.18%)
Aug 03, 2012	2.513	2.535	2.456	2.486	3,859,850	+0.09(+3.64%)
Aug 02, 2012	2.412	2.417	2.377	2.399	340,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.