Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.432	2.432	2.414	2.414	5,757	+0.00(+0.00%)
Feb 27, 2003	2.459	2.459	2.397	2.414	20,727	-0.02(-0.71%)
Feb 26, 2003	2.452	2.452	2.400	2.432	21,591	-0.02(-0.71%)
Feb 25, 2003	2.421	2.449	2.418	2.449	14,394	+0.02(+0.71%)
Feb 24, 2003	2.536	2.536	2.418	2.432	31,667	-0.07(-2.78%)
Feb 21, 2003	2.449	2.501	2.449	2.501	15,258	+0.05(+1.98%)
Feb 20, 2003	2.449	2.452	2.449	2.452	3,454	+0.03(+1.44%)
Feb 19, 2003	2.438	2.438	2.418	2.418	7,197	-0.08(-3.33%)
Feb 18, 2003	2.484	2.501	2.466	2.501	14,970	+0.01(+0.56%)
Feb 14, 2003	2.786	2.907	2.484	2.487	8,060	+0.01(+0.28%)
Feb 13, 2003	2.449	2.487	2.449	2.480	6,909	+0.09(+3.93%)
Feb 12, 2003	2.379	2.473	2.345	2.386	37,713	-0.05(-1.86%)
Feb 11, 2003	2.428	2.438	2.397	2.432	13,242	-0.01(-0.43%)
Feb 10, 2003	2.445	2.445	2.432	2.442	18,424	-0.04(-1.54%)
Feb 07, 2003	2.456	2.480	2.383	2.480	14,682	-0.02(-0.83%)
Feb 06, 2003	2.501	2.501	2.501	2.501	6,909	+0.00(+0.14%)
Feb 05, 2003	2.418	2.518	2.414	2.498	14,970	+0.05(+1.99%)
Feb 04, 2003	2.428	2.449	2.397	2.449	64,774	+0.03(+1.29%)
Feb 03, 2003	2.379	2.418	2.379	2.418	11,803	+0.02(+0.87%)
Jan 31, 2003	2.386	2.428	2.386	2.397	7,197	+0.00(+0.00%)
Jan 30, 2003	2.428	2.397	2.379	2.397	1,727	-0.03(-1.29%)
Jan 29, 2003	2.414	2.428	2.414	2.428	17,561	+0.00(+0.00%)
Jan 28, 2003	2.425	2.428	2.425	2.428	2,878	-0.00(-0.14%)
Jan 27, 2003	2.390	2.432	2.379	2.432	11,227	+0.07(+2.79%)
Jan 24, 2003	2.432	2.432	2.366	2.366	2,878	-0.07(-2.99%)
Jan 23, 2003	2.438	2.438	2.438	2.438	0	+0.00(+0.00%)
Jan 22, 2003	2.438	2.438	2.438	2.438	0	+0.00(+0.00%)
Jan 21, 2003	2.400	2.466	2.379	2.438	39,728	+0.01(+0.43%)
Jan 17, 2003	2.428	2.432	2.418	2.428	5,181	+0.03(+1.16%)
Jan 16, 2003	2.518	2.518	2.400	2.400	22,455	-0.02(-0.86%)
Jan 15, 2003	2.428	2.536	2.421	2.421	11,515	-0.01(-0.29%)
Jan 14, 2003	2.379	2.428	2.379	2.428	27,637	+0.03(+1.30%)
Jan 13, 2003	2.414	2.428	2.397	2.397	29,940	-0.01(-0.29%)
Jan 10, 2003	2.428	2.428	2.404	2.404	2,303	+0.00(+0.00%)
Jan 09, 2003	2.414	2.414	2.390	2.404	11,515	-0.02(-1.00%)
Jan 08, 2003	2.397	2.428	2.397	2.428	77,441	+0.03(+1.30%)
Jan 07, 2003	2.487	2.487	2.397	2.397	54,698	-0.12(-4.83%)
Jan 06, 2003	2.515	2.518	2.494	2.518	75,714	+0.03(+1.40%)
Jan 03, 2003	2.487	2.487	2.484	2.484	8,924	-0.03(-1.38%)
Jan 02, 2003	2.491	2.518	2.484	2.518	29,652	+0.02(+0.69%)
Dec 31, 2002	2.501	2.501	2.432	2.501	17,273	+0.09(+3.60%)
Dec 30, 2002	2.414	2.414	2.414	2.414	5,757	+0.06(+2.34%)
Dec 27, 2002	2.438	2.491	2.359	2.359	29,076	-0.11(-4.35%)
Dec 26, 2002	2.466	2.466	2.466	2.466	6,621	+0.06(+2.60%)
Dec 24, 2002	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Dec 23, 2002	2.400	2.459	2.404	2.404	17,561	-0.04(-1.56%)
Dec 20, 2002	2.400	2.581	2.400	2.442	14,970	+0.00(+0.14%)
Dec 19, 2002	2.407	2.449	2.404	2.438	19,288	+0.02(+0.72%)
Dec 18, 2002	2.421	2.421	2.421	2.421	2,878	+0.01(+0.29%)
Dec 17, 2002	2.397	2.414	2.390	2.414	23,894	+0.01(+0.29%)
Dec 16, 2002	2.435	2.438	2.397	2.407	17,849	-0.04(-1.70%)
Dec 13, 2002	2.449	2.449	2.449	2.449	9,788	+0.06(+2.47%)
Dec 12, 2002	2.501	2.501	2.390	2.390	4,318	-0.19(-7.53%)
Dec 11, 2002	2.452	2.584	2.449	2.584	11,515	+0.19(+8.14%)
Dec 10, 2002	2.487	2.487	2.390	2.390	6,333	-0.15(-5.75%)
Dec 09, 2002	2.623	3.279	2.386	2.536	20,439	+0.15(+6.41%)
Dec 06, 2002	2.386	2.386	2.383	2.383	7,197	-0.08(-3.24%)
Dec 05, 2002	2.425	2.463	2.407	2.463	2,303	-0.02(-0.84%)
Dec 04, 2002	2.421	2.484	2.414	2.484	6,621	+0.05(+2.14%)
Dec 03, 2002	2.432	2.432	2.432	2.432	18,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.