Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.069	3.080	3.048	3.080	195,125	+0.02(+0.52%)
Feb 26, 2015	3.043	3.085	3.043	3.064	295,443	+0.04(+1.23%)
Feb 25, 2015	3.064	3.069	3.021	3.027	156,311	-0.04(-1.22%)
Feb 24, 2015	3.069	3.085	3.053	3.064	145,772	-0.01(-0.17%)
Feb 23, 2015	3.085	3.089	3.021	3.069	347,579	-0.02(-0.69%)
Feb 20, 2015	3.059	3.091	3.021	3.091	114,569	+0.04(+1.22%)
Feb 19, 2015	3.048	3.059	3.027	3.053	121,006	-0.02(-0.52%)
Feb 18, 2015	3.064	3.096	3.021	3.069	278,689	+0.01(+0.17%)
Feb 17, 2015	3.000	3.064	2.973	3.064	432,987	+0.06(+2.14%)
Feb 13, 2015	3.043	3.000	3.000	3.000	231,732	-0.03(-0.88%)
Feb 12, 2015	2.968	3.043	2.963	3.027	266,728	+0.03(+1.07%)
Feb 11, 2015	3.043	3.043	2.963	2.995	262,991	-0.04(-1.23%)
Feb 10, 2015	3.059	3.059	3.027	3.032	174,550	-0.01(-0.18%)
Feb 09, 2015	3.085	3.085	3.032	3.037	227,257	-0.01(-0.35%)
Feb 06, 2015	3.101	3.101	3.021	3.048	257,964	-0.05(-1.55%)
Feb 05, 2015	3.080	3.133	3.053	3.096	461,953	+0.02(+0.69%)
Feb 04, 2015	3.112	3.123	3.075	3.075	172,169	-0.02(-0.69%)
Feb 03, 2015	3.112	3.143	3.085	3.096	287,949	-0.02(-0.51%)
Feb 02, 2015	3.112	3.128	3.085	3.112	335,884	+0.02(+0.52%)
Jan 30, 2015	3.117	3.149	3.069	3.096	456,962	-0.02(-0.68%)
Jan 29, 2015	3.080	3.117	3.069	3.117	168,533	+0.02(+0.69%)
Jan 28, 2015	3.107	3.133	3.075	3.096	137,531	+0.01(+0.17%)
Jan 27, 2015	3.075	3.112	3.075	3.091	234,563	+0.01(+0.35%)
Jan 26, 2015	3.053	3.091	3.032	3.080	270,806	+0.03(+0.87%)
Jan 23, 2015	3.080	3.085	3.032	3.053	130,068	-0.03(-0.87%)
Jan 22, 2015	3.059	3.080	3.048	3.080	86,983	+0.02(+0.52%)
Jan 21, 2015	3.064	3.096	3.032	3.064	245,938	+0.01(+0.17%)
Jan 20, 2015	3.021	3.059	3.011	3.059	374,769	+0.05(+1.60%)
Jan 16, 2015	2.968	3.011	2.952	3.011	90,370	+0.05(+1.62%)
Jan 15, 2015	2.979	3.021	2.952	2.963	85,122	-0.02(-0.54%)
Jan 14, 2015	2.957	2.989	2.915	2.979	248,137	+0.01(+0.36%)
Jan 13, 2015	2.941	3.000	2.920	2.968	241,850	+0.02(+0.72%)
Jan 12, 2015	2.909	2.957	2.893	2.947	421,086	+0.07(+2.41%)
Jan 09, 2015	2.867	2.893	2.818	2.877	180,841	+0.03(+1.13%)
Jan 08, 2015	2.872	2.888	2.824	2.845	295,637	+0.00(+0.00%)
Jan 07, 2015	2.808	2.855	2.808	2.845	156,277	+0.05(+1.72%)
Jan 06, 2015	2.840	2.840	2.776	2.797	343,820	-0.03(-0.95%)
Jan 05, 2015	2.781	2.845	2.781	2.824	178,100	+0.02(+0.76%)
Jan 02, 2015	2.829	2.851	2.792	2.802	254,720	-0.01(-0.19%)
Dec 31, 2014	2.802	2.808	2.808	2.808	1,190,509	+0.01(+0.19%)
Dec 30, 2014	2.856	2.862	2.786	2.802	681,960	-0.02(-0.57%)
Dec 29, 2014	2.776	2.845	2.738	2.818	768,218	-0.01(-0.28%)
Dec 26, 2014	2.701	2.837	2.701	2.826	620,545	+0.05(+1.69%)
Dec 24, 2014	2.764	2.780	2.780	2.780	301,825	+0.03(+1.14%)
Dec 23, 2014	2.884	2.910	2.712	2.748	749,086	-0.11(-4.01%)
Dec 22, 2014	2.873	2.905	2.821	2.863	389,137	-0.04(-1.44%)
Dec 19, 2014	2.926	2.931	2.873	2.905	162,283	-0.02(-0.54%)
Dec 18, 2014	2.931	2.931	2.863	2.920	130,764	+0.01(+0.36%)
Dec 17, 2014	2.806	2.936	2.806	2.910	246,846	+0.08(+2.76%)
Dec 16, 2014	2.712	2.832	2.712	2.832	430,282	+0.10(+3.63%)
Dec 15, 2014	2.837	2.879	2.722	2.733	620,517	-0.07(-2.60%)
Dec 12, 2014	2.717	2.810	2.712	2.806	176,621	+0.09(+3.26%)
Dec 11, 2014	2.675	2.774	2.665	2.717	334,394	+0.03(+1.17%)
Dec 10, 2014	2.733	2.748	2.665	2.686	258,817	-0.06(-2.28%)
Dec 09, 2014	2.660	2.759	2.576	2.748	967,799	+0.07(+2.73%)
Dec 08, 2014	2.738	2.743	2.660	2.675	693,045	-0.07(-2.66%)
Dec 05, 2014	2.780	2.811	2.753	2.748	782,472	-0.05(-1.68%)
Dec 04, 2014	2.816	2.842	2.790	2.795	528,663	-0.05(-1.65%)
Dec 03, 2014	2.893	2.894	2.832	2.842	358,074	-0.05(-1.62%)
Dec 02, 2014	2.873	2.910	2.868	2.889	226,324	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.