Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)
Jul 01, 2009	1.890	1.945	1.824	1.883	126,903	+0.02(+1.31%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)
Jun 01, 2009	1.754	1.799	1.737	1.740	331,994	-0.01(-0.40%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.