Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.141	3.169	3.130	3.158	364,519	+0.03(+0.89%)
Jul 30, 2015	3.108	3.141	3.091	3.130	194,790	+0.04(+1.26%)
Jul 29, 2015	3.113	3.113	3.069	3.091	127,235	-0.02(-0.54%)
Jul 28, 2015	3.091	3.113	3.069	3.108	175,221	+0.04(+1.27%)
Jul 27, 2015	3.069	3.091	3.063	3.069	166,153	-0.01(-0.18%)
Jul 24, 2015	3.108	3.111	3.063	3.074	129,009	-0.03(-1.08%)
Jul 23, 2015	3.125	3.140	3.091	3.108	163,934	-0.02(-0.71%)
Jul 22, 2015	3.069	3.169	3.069	3.130	155,991	+0.04(+1.45%)
Jul 21, 2015	3.080	3.090	3.069	3.086	117,193	-0.01(-0.18%)
Jul 20, 2015	3.097	3.108	3.080	3.091	80,657	-0.02(-0.72%)
Jul 17, 2015	3.109	3.113	3.091	3.113	71,643	+0.01(+0.36%)
Jul 16, 2015	3.113	3.125	3.086	3.102	115,574	-0.01(-0.18%)
Jul 15, 2015	3.136	3.141	3.097	3.108	140,432	-0.02(-0.54%)
Jul 14, 2015	3.141	3.141	3.058	3.125	236,253	-0.02(-0.53%)
Jul 13, 2015	3.136	3.153	3.130	3.141	78,411	-0.01(-0.35%)
Jul 10, 2015	3.153	3.153	3.113	3.153	43,011	+0.03(+0.89%)
Jul 09, 2015	3.153	3.158	3.113	3.125	89,567	-0.03(-0.89%)
Jul 08, 2015	3.097	3.169	3.097	3.153	164,471	+0.02(+0.71%)
Jul 07, 2015	3.153	3.158	3.086	3.130	108,203	-0.02(-0.71%)
Jul 06, 2015	3.097	3.153	3.097	3.153	62,584	+0.04(+1.25%)
Jul 02, 2015	3.080	3.113	3.113	3.113	133,520	+0.02(+0.51%)
Jul 01, 2015	3.097	3.108	3.087	3.098	69,728	+0.00(+0.03%)
Jun 30, 2015	3.097	3.108	3.069	3.097	215,906	-0.01(-0.18%)
Jun 29, 2015	3.125	3.126	3.097	3.102	120,867	-0.02(-0.73%)
Jun 26, 2015	3.153	3.164	3.119	3.125	194,715	-0.00(-0.07%)
Jun 25, 2015	3.133	3.143	3.116	3.127	79,791	-0.01(-0.35%)
Jun 24, 2015	3.111	3.141	3.111	3.138	108,941	+0.02(+0.61%)
Jun 23, 2015	3.122	3.143	3.106	3.119	133,049	+0.00(+0.09%)
Jun 22, 2015	3.149	3.149	3.116	3.116	211,573	-0.03(-0.87%)
Jun 19, 2015	3.127	3.164	3.106	3.144	147,254	+0.00(+0.00%)
Jun 18, 2015	3.144	3.155	3.127	3.144	103,179	-0.00(-0.00%)
Jun 17, 2015	3.116	3.155	3.101	3.144	198,268	+0.03(+0.88%)
Jun 16, 2015	3.078	3.177	3.067	3.116	308,221	+0.06(+1.96%)
Jun 15, 2015	3.046	3.073	3.046	3.056	72,627	+0.01(+0.18%)
Jun 12, 2015	3.051	3.067	3.035	3.051	135,840	+0.01(+0.36%)
Jun 11, 2015	3.040	3.095	3.035	3.040	179,567	-0.01(-0.18%)
Jun 10, 2015	3.078	3.083	3.046	3.046	215,710	-0.02(-0.71%)
Jun 09, 2015	3.073	3.089	3.062	3.067	138,079	-0.01(-0.18%)
Jun 08, 2015	3.089	3.100	3.056	3.073	119,097	-0.01(-0.35%)
Jun 05, 2015	3.095	3.100	3.084	3.084	174,691	-0.03(-0.88%)
Jun 04, 2015	3.095	3.111	3.078	3.111	202,508	+0.03(+1.06%)
Jun 03, 2015	3.073	3.127	3.073	3.078	185,807	+0.00(+0.00%)
Jun 02, 2015	3.078	3.100	3.073	3.078	153,667	+0.00(+0.00%)
Jun 01, 2015	3.106	3.133	3.073	3.078	276,189	+0.00(+0.00%)
May 29, 2015	3.073	3.100	3.073	3.078	174,378	-0.01(-0.18%)
May 28, 2015	3.084	3.100	3.073	3.084	130,127	+0.01(+0.36%)
May 27, 2015	3.073	3.108	3.062	3.073	146,972	-0.02(-0.71%)
May 26, 2015	3.084	3.111	3.056	3.095	197,420	+0.01(+0.18%)
May 22, 2015	3.056	3.089	3.089	3.089	107,732	+0.02(+0.53%)
May 21, 2015	3.067	3.089	3.056	3.073	244,219	+0.02(+0.54%)
May 20, 2015	3.073	3.073	3.035	3.056	77,254	-0.01(-0.18%)
May 19, 2015	3.073	3.073	3.046	3.062	155,943	-0.01(-0.36%)
May 18, 2015	3.062	3.100	3.056	3.073	162,791	+0.01(+0.36%)
May 15, 2015	3.046	3.076	3.035	3.062	88,855	-0.01(-0.18%)
May 14, 2015	3.056	3.067	3.035	3.067	200,573	+0.00(+0.00%)
May 13, 2015	3.067	3.095	3.040	3.067	172,639	+0.01(+0.18%)
May 12, 2015	3.029	3.062	3.020	3.062	81,352	+0.02(+0.72%)
May 11, 2015	3.018	3.100	3.013	3.040	89,940	+0.02(+0.54%)
May 08, 2015	3.024	3.056	3.007	3.024	300,295	-0.01(-0.36%)
May 07, 2015	3.029	3.040	3.002	3.035	200,708	+0.00(+0.00%)
May 06, 2015	3.018	3.051	3.002	3.035	183,762	+0.02(+0.54%)
May 05, 2015	3.035	3.051	3.002	3.018	159,636	-0.01(-0.36%)
May 04, 2015	3.029	3.051	3.013	3.029	219,014	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.