Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.069	3.079	3.079	3.079	106,531	+0.01(+0.33%)
Aug 28, 2014	3.085	3.105	3.064	3.069	153,193	-0.04(-1.15%)
Aug 27, 2014	3.079	3.110	3.074	3.105	158,935	+0.03(+1.00%)
Aug 26, 2014	3.074	3.100	3.064	3.074	127,199	+0.02(+0.67%)
Aug 25, 2014	3.095	3.105	3.038	3.054	315,250	-0.02(-0.66%)
Aug 22, 2014	3.110	3.110	3.074	3.074	73,635	-0.02(-0.50%)
Aug 21, 2014	3.089	3.100	3.069	3.089	175,520	+0.01(+0.33%)
Aug 20, 2014	3.100	3.100	3.074	3.079	124,034	+0.01(+0.17%)
Aug 19, 2014	3.089	3.097	3.069	3.074	152,355	+0.01(+0.17%)
Aug 18, 2014	3.089	3.089	3.064	3.069	156,440	-0.02(-0.50%)
Aug 15, 2014	3.069	3.089	3.054	3.084	96,250	+0.02(+0.50%)
Aug 14, 2014	3.043	3.079	3.043	3.069	257,132	+0.03(+0.84%)
Aug 13, 2014	3.049	3.054	3.043	3.043	135,116	+0.00(+0.00%)
Aug 12, 2014	3.049	3.064	3.033	3.043	149,909	+0.00(+0.00%)
Aug 11, 2014	3.043	3.054	3.013	3.043	101,271	+0.01(+0.34%)
Aug 08, 2014	3.049	3.049	3.018	3.033	64,897	+0.01(+0.17%)
Aug 07, 2014	3.028	3.054	3.018	3.028	80,715	+0.01(+0.17%)
Aug 06, 2014	3.023	3.033	2.992	3.023	325,831	+0.02(+0.68%)
Aug 05, 2014	3.038	3.064	2.987	3.003	347,360	-0.04(-1.18%)
Aug 04, 2014	3.049	3.064	3.038	3.038	153,414	-0.01(-0.34%)
Aug 01, 2014	3.069	3.069	3.043	3.049	252,220	-0.01(-0.33%)
Jul 31, 2014	3.100	3.102	3.049	3.059	283,077	-0.02(-0.66%)
Jul 30, 2014	3.064	3.089	3.063	3.079	211,597	+0.02(+0.50%)
Jul 29, 2014	3.064	3.064	3.049	3.064	112,639	+0.01(+0.17%)
Jul 28, 2014	3.079	3.089	3.054	3.059	169,801	+0.01(+0.33%)
Jul 25, 2014	3.044	3.074	3.044	3.049	94,852	-0.01(-0.33%)
Jul 24, 2014	3.043	3.064	3.028	3.059	214,319	-0.01(-0.17%)
Jul 23, 2014	3.043	3.064	3.043	3.064	109,658	+0.01(+0.33%)
Jul 22, 2014	3.074	3.074	3.028	3.054	298,467	+0.01(+0.17%)
Jul 21, 2014	3.079	3.084	3.043	3.049	193,430	-0.02(-0.50%)
Jul 18, 2014	3.038	3.089	3.038	3.064	171,098	+0.01(+0.33%)
Jul 17, 2014	3.064	3.079	2.998	3.054	307,047	+0.00(+0.00%)
Jul 16, 2014	3.049	3.054	3.013	3.054	148,303	+0.02(+0.67%)
Jul 15, 2014	3.059	3.074	3.028	3.033	258,058	-0.02(-0.50%)
Jul 14, 2014	3.059	3.074	3.049	3.049	77,552	-0.01(-0.33%)
Jul 11, 2014	3.084	3.084	3.049	3.059	203,331	-0.03(-0.99%)
Jul 10, 2014	3.079	3.089	3.079	3.089	85,977	+0.00(+0.00%)
Jul 09, 2014	3.095	3.095	3.074	3.089	65,835	-0.01(-0.33%)
Jul 08, 2014	3.095	3.100	3.064	3.100	260,980	+0.02(+0.66%)
Jul 07, 2014	3.084	3.094	3.064	3.079	142,565	-0.01(-0.33%)
Jul 03, 2014	3.105	3.089	3.089	3.089	32,507	+0.00(+0.00%)
Jul 02, 2014	3.089	3.110	3.077	3.089	173,873	-0.01(-0.17%)
Jul 01, 2014	3.064	3.105	3.064	3.095	117,190	+0.02(+0.66%)
Jun 30, 2014	3.054	3.105	3.049	3.074	225,466	+0.01(+0.17%)
Jun 27, 2014	3.054	3.089	3.054	3.069	164,259	+0.00(+0.00%)
Jun 26, 2014	3.069	3.084	3.049	3.069	248,323	+0.02(+0.75%)
Jun 25, 2014	3.051	3.061	3.036	3.046	118,226	-0.01(-0.33%)
Jun 24, 2014	3.031	3.061	3.026	3.056	175,693	+0.03(+0.99%)
Jun 23, 2014	3.001	3.041	3.001	3.026	250,860	+0.02(+0.50%)
Jun 20, 2014	3.001	3.021	2.995	3.011	212,895	+0.02(+0.50%)
Jun 19, 2014	3.001	3.012	2.986	2.996	559,627	+0.02(+0.50%)
Jun 18, 2014	3.021	3.041	2.981	2.981	693,333	-0.04(-1.32%)
Jun 17, 2014	3.026	3.031	3.011	3.021	192,096	+0.01(+0.17%)
Jun 16, 2014	3.051	3.051	3.011	3.016	256,130	-0.02(-0.66%)
Jun 13, 2014	3.016	3.051	3.011	3.036	195,035	+0.00(+0.16%)
Jun 12, 2014	3.021	3.051	3.016	3.031	50,665	+0.02(+0.50%)
Jun 11, 2014	3.001	3.051	2.996	3.016	156,955	+0.02(+0.67%)
Jun 10, 2014	3.016	3.021	2.996	2.996	231,954	-0.03(-0.83%)
Jun 06, 2014	3.016	3.029	3.006	3.021	121,871	+0.01(+0.17%)
Jun 05, 2014	3.001	3.041	2.986	3.016	211,503	+0.00(+0.17%)
Jun 04, 2014	2.996	3.036	2.996	3.011	152,289	+0.01(+0.17%)
Jun 03, 2014	3.001	3.061	2.996	3.006	305,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.