Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.55	74.18	72.75	73.53	3,502,396	+0.54(+0.74%)
Sep 28, 2023	74.48	74.65	72.56	72.99	3,246,595	-1.16(-1.57%)
Sep 27, 2023	74.62	74.80	73.19	74.15	3,535,667	-0.47(-0.63%)
Sep 26, 2023	76.77	76.77	74.49	74.62	2,977,070	-2.29(-2.97%)
Sep 25, 2023	77.07	77.00	76.43	76.91	2,280,306	-0.48(-0.62%)
Sep 22, 2023	77.67	78.00	77.26	77.39	2,573,734	-0.69(-0.89%)
Sep 21, 2023	78.58	79.10	77.82	78.08	3,236,252	-0.56(-0.71%)
Sep 20, 2023	78.73	79.54	78.12	78.64	2,121,717	+0.38(+0.49%)
Sep 19, 2023	78.46	78.81	78.06	78.26	2,290,030	-0.17(-0.21%)
Sep 18, 2023	78.47	78.75	77.69	78.42	1,688,992	+0.19(+0.24%)
Sep 15, 2023	78.86	79.18	78.18	78.24	4,703,938	-0.55(-0.69%)
Sep 14, 2023	77.98	78.87	77.94	78.79	2,843,680	+1.24(+1.60%)
Sep 13, 2023	76.25	77.86	76.23	77.54	2,997,147	+1.48(+1.94%)
Sep 12, 2023	75.98	76.24	75.50	76.07	2,743,605	+0.02(+0.03%)
Sep 11, 2023	76.04	76.77	75.98	76.05	2,599,041	+0.06(+0.08%)
Sep 08, 2023	75.66	76.11	75.43	75.99	2,214,913	+0.39(+0.52%)
Sep 07, 2023	75.30	76.18	75.06	75.60	2,966,540	+0.94(+1.26%)
Sep 06, 2023	74.16	74.86	74.05	74.66	2,815,705	+0.37(+0.50%)
Sep 05, 2023	75.61	75.67	73.77	74.29	3,040,961	-1.49(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.