Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	107.70	112.75	106.06	106.44	29,742	-0.81(-0.76%)
Jan 28, 2010	109.44	109.44	106.11	107.25	9,013	-1.60(-1.47%)
Jan 27, 2010	106.10	108.85	104.95	108.85	18,848	+2.11(+1.98%)
Jan 26, 2010	108.47	109.81	105.90	106.74	23,463	-2.46(-2.25%)
Jan 25, 2010	108.62	110.34	108.29	109.20	28,816	+1.01(+0.93%)
Jan 22, 2010	112.50	112.50	108.15	108.19	33,197	-3.81(-3.40%)
Jan 21, 2010	114.73	114.73	110.91	112.00	24,938	-3.01(-2.62%)
Jan 20, 2010	115.79	116.61	113.74	115.01	28,404	-2.99(-2.53%)
Jan 19, 2010	116.52	118.48	114.19	118.00	16,581	+1.15(+0.98%)
Jan 15, 2010	118.96	116.85	116.85	116.85	20,900	-1.85(-1.56%)
Jan 14, 2010	118.55	118.80	118.21	118.70	19,870	+0.24(+0.20%)
Jan 13, 2010	118.17	119.02	117.25	118.46	32,397	+0.90(+0.77%)
Jan 12, 2010	118.49	119.07	117.36	117.56	14,963	-1.44(-1.21%)
Jan 11, 2010	118.47	119.25	118.38	119.00	11,982	+0.23(+0.19%)
Jan 08, 2010	118.89	119.22	116.62	118.77	12,217	-0.23(-0.19%)
Jan 07, 2010	119.00	119.15	116.60	119.00	23,116	+0.00(+0.00%)
Jan 06, 2010	119.56	119.56	117.46	119.00	12,392	-0.84(-0.70%)
Jan 05, 2010	120.53	120.53	118.95	119.84	27,750	-0.61(-0.51%)
Jan 04, 2010	120.68	121.36	119.61	120.45	24,468	+1.01(+0.85%)
Dec 31, 2009	119.53	119.44	119.44	119.44	14,600	-0.56(-0.47%)
Dec 30, 2009	118.50	121.00	118.50	120.00	16,385	+1.25(+1.05%)
Dec 29, 2009	120.81	120.81	118.64	118.75	12,148	-2.06(-1.71%)
Dec 28, 2009	119.50	120.81	118.38	120.81	16,087	+1.45(+1.21%)
Dec 24, 2009	118.76	119.36	118.02	119.36	7,541	+1.39(+1.18%)
Dec 23, 2009	119.38	119.38	117.26	117.97	14,885	-0.83(-0.70%)
Dec 22, 2009	117.32	119.05	116.83	118.80	11,884	+1.29(+1.10%)
Dec 21, 2009	115.15	117.57	115.06	117.51	15,728	+2.49(+2.16%)
Dec 18, 2009	116.75	117.02	112.10	115.02	42,306	-0.93(-0.80%)
Dec 17, 2009	115.47	118.91	115.26	115.95	33,515	-0.50(-0.43%)
Dec 16, 2009	114.94	116.69	114.94	116.45	15,957	+1.75(+1.53%)
Dec 15, 2009	114.79	115.25	113.25	114.70	20,997	-1.20(-1.04%)
Dec 14, 2009	115.55	116.53	113.78	115.90	23,987	+1.50(+1.31%)
Dec 11, 2009	114.18	114.50	109.80	114.40	17,335	+1.71(+1.52%)
Dec 10, 2009	115.58	115.58	109.92	112.69	28,731	-2.97(-2.57%)
Dec 09, 2009	113.63	115.66	113.51	115.66	20,019	+1.72(+1.51%)
Dec 08, 2009	113.51	114.45	113.11	113.94	30,015	-0.61(-0.53%)
Dec 07, 2009	112.25	115.45	112.25	114.55	47,457	+1.43(+1.26%)
Dec 04, 2009	109.74	113.79	109.30	113.12	41,814	+5.45(+5.06%)
Dec 03, 2009	107.10	108.30	105.88	107.67	103,993	+0.37(+0.34%)
Dec 02, 2009	106.87	107.43	105.68	107.30	22,553	+0.40(+0.37%)
Dec 01, 2009	109.02	109.73	105.60	106.90	37,479	-1.62(-1.49%)
Nov 30, 2009	102.89	109.69	102.89	108.52	200,637	+6.26(+6.12%)
Nov 27, 2009	100.11	104.87	100.11	102.26	42,785	-2.42(-2.31%)
Nov 25, 2009	102.95	105.54	99.57	104.68	29,760	+1.79(+1.74%)
Nov 24, 2009	100.88	102.89	99.90	102.89	30,263	+1.55(+1.53%)
Nov 23, 2009	100.71	101.69	99.85	101.34	37,226	+2.03(+2.04%)
Nov 20, 2009	96.86	100.77	95.76	99.31	45,019	+1.70(+1.74%)
Nov 19, 2009	92.14	99.75	91.41	97.61	96,763	+5.05(+5.46%)
Nov 18, 2009	91.65	92.99	89.10	92.56	34,939	+0.81(+0.88%)
Nov 17, 2009	90.23	91.91	89.84	91.75	13,029	+1.35(+1.49%)
Nov 16, 2009	89.57	91.02	89.57	90.40	23,893	+1.35(+1.52%)
Nov 13, 2009	88.66	89.86	87.84	89.05	17,180	+1.26(+1.44%)
Nov 12, 2009	87.59	88.88	87.11	87.79	26,878	-0.20(-0.23%)
Nov 11, 2009	86.83	87.99	86.83	87.99	10,631	+1.38(+1.59%)
Nov 10, 2009	87.00	87.20	85.78	86.61	12,257	-0.31(-0.36%)
Nov 09, 2009	85.23	87.12	85.23	86.92	43,242	+1.88(+2.21%)
Nov 06, 2009	84.82	85.29	83.88	85.04	13,094	-0.25(-0.29%)
Nov 05, 2009	84.52	85.31	83.32	85.29	29,446	+1.80(+2.16%)
Nov 04, 2009	84.52	85.76	83.04	83.49	29,097	-0.26(-0.31%)
Nov 03, 2009	83.34	83.75	80.50	83.75	25,673	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.