Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	116.25	117.65	115.00	116.59	35,716	+0.07(+0.06%)
Jan 30, 2017	117.27	117.77	115.85	116.52	36,488	-1.84(-1.55%)
Jan 27, 2017	118.92	119.41	117.90	118.36	14,271	-1.13(-0.95%)
Jan 26, 2017	121.70	121.70	118.91	119.49	99,691	-0.27(-0.23%)
Jan 25, 2017	120.00	120.30	118.73	119.76	12,972	+0.64(+0.54%)
Jan 24, 2017	118.40	120.59	117.93	119.12	13,611	+0.96(+0.81%)
Jan 23, 2017	121.65	121.65	117.58	118.16	12,991	-2.28(-1.89%)
Jan 20, 2017	120.15	121.30	119.85	120.44	9,738	+0.47(+0.39%)
Jan 19, 2017	121.16	121.16	117.04	119.97	11,161	-0.91(-0.75%)
Jan 18, 2017	122.08	123.08	120.55	120.88	16,534	-1.22(-1.00%)
Jan 17, 2017	123.22	123.70	121.69	122.10	13,842	-1.11(-0.90%)
Jan 13, 2017		123.21	123.21	123.21	0	+0.29(+0.24%)
Jan 12, 2017	122.79	123.77	121.45	122.92	14,352	-0.28(-0.23%)
Jan 11, 2017	123.66	123.89	122.85	123.20	12,142	-0.40(-0.32%)
Jan 10, 2017	122.50	123.80	121.55	123.60	8,756	+0.85(+0.69%)
Jan 09, 2017	122.30	123.78	122.06	122.75	26,351	-0.35(-0.28%)
Jan 06, 2017	122.01	123.66	120.75	123.10	18,865	+0.88(+0.72%)
Jan 05, 2017	124.33	125.30	120.04	122.22	16,839	-1.73(-1.40%)
Jan 04, 2017	124.04	126.40	123.21	123.95	23,890	-0.50(-0.40%)
Jan 03, 2017	125.36	125.36	123.88	124.45	19,622	-0.16(-0.13%)
Dec 30, 2016		124.61	124.61	124.61	0	-0.78(-0.62%)
Dec 29, 2016	124.93	126.44	124.79	125.39	10,014	+0.51(+0.41%)
Dec 28, 2016	126.50	126.50	124.70	124.88	12,148	-1.63(-1.29%)
Dec 27, 2016	126.09	127.90	125.85	126.51	12,297	+0.11(+0.09%)
Dec 23, 2016		126.40	126.40	126.40	0	+0.23(+0.18%)
Dec 22, 2016	126.95	127.46	125.79	126.17	16,697	-0.78(-0.61%)
Dec 21, 2016	126.61	128.41	126.31	126.95	19,925	-0.27(-0.21%)
Dec 20, 2016	127.48	128.61	125.80	127.22	16,676	-0.42(-0.33%)
Dec 19, 2016	128.34	129.81	125.64	127.64	9,779	+0.17(+0.13%)
Dec 16, 2016	127.68	129.03	126.83	127.47	59,108	+0.15(+0.12%)
Dec 15, 2016	126.28	128.01	125.68	127.32	19,226	+0.39(+0.31%)
Dec 14, 2016	126.73	128.81	126.45	126.93	11,780	-0.82(-0.64%)
Dec 13, 2016	129.49	129.90	127.04	127.75	29,111	-2.07(-1.59%)
Dec 12, 2016	130.89	130.99	129.60	129.82	21,166	-1.36(-1.04%)
Dec 09, 2016	130.76	131.95	130.38	131.18	16,099	+0.11(+0.08%)
Dec 08, 2016	126.80	131.99	123.35	131.07	45,174	+4.30(+3.39%)
Dec 07, 2016	123.75	127.06	123.75	126.77	26,989	+1.26(+1.00%)
Dec 06, 2016	123.66	125.80	121.44	125.51	14,603	+1.94(+1.57%)
Dec 05, 2016	123.28	123.87	122.82	123.57	9,397	+1.27(+1.04%)
Dec 02, 2016	121.87	122.92	121.60	122.30	14,345	-0.30(-0.24%)
Dec 01, 2016	121.13	123.39	121.13	122.60	16,384	+2.10(+1.74%)
Nov 30, 2016	123.10	123.10	120.49	120.50	25,477	-2.48(-2.02%)
Nov 29, 2016	123.57	123.57	122.82	122.98	7,677	-0.03(-0.02%)
Nov 28, 2016	122.74	124.64	122.27	123.01	13,262	-0.22(-0.18%)
Nov 25, 2016	123.77	123.77	122.84	123.23	4,802	-0.15(-0.12%)
Nov 23, 2016		123.38	123.38	123.38	0	-0.19(-0.15%)
Nov 22, 2016	123.42	123.88	122.61	123.57	7,578	+0.97(+0.79%)
Nov 21, 2016	121.74	123.81	121.22	122.60	17,325	+1.15(+0.95%)
Nov 18, 2016	122.51	122.51	119.22	121.45	8,957	-0.74(-0.61%)
Nov 17, 2016	120.11	122.49	120.11	122.19	19,479	+1.27(+1.05%)
Nov 16, 2016	121.57	122.00	119.68	120.92	30,044	-0.79(-0.65%)
Nov 15, 2016	121.35	121.89	120.20	121.71	20,557	-0.28(-0.23%)
Nov 14, 2016	120.23	122.12	120.23	121.99	29,700	+2.42(+2.02%)
Nov 11, 2016	119.10	121.30	118.82	119.57	33,468	-0.34(-0.28%)
Nov 10, 2016	117.89	120.99	117.89	119.91	27,820	+3.16(+2.71%)
Nov 09, 2016	115.16	117.40	114.23	116.75	22,881	+1.45(+1.26%)
Nov 08, 2016	114.50	115.99	112.55	115.30	44,275	+2.15(+1.90%)
Nov 07, 2016	114.75	114.89	112.75	113.15	40,348	+0.62(+0.55%)
Nov 04, 2016	111.99	115.45	111.98	112.53	25,850	-1.64(-1.44%)
Nov 03, 2016	116.18	116.40	114.12	114.17	29,173	-1.29(-1.12%)
Nov 02, 2016	115.80	116.58	115.20	115.46	19,326	-0.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.