Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.08	15.08	14.59	14.64	20,656	-0.32(-2.15%)
Jan 29, 2009	15.85	16.02	14.94	14.96	29,776	-1.10(-6.84%)
Jan 28, 2009	15.36	16.38	14.99	16.05	38,249	+0.92(+6.11%)
Jan 27, 2009	15.55	16.05	15.10	15.13	27,485	-0.41(-2.63%)
Jan 26, 2009	14.93	15.88	14.93	15.54	16,392	+0.59(+3.97%)
Jan 23, 2009	14.75	15.02	14.59	14.95	26,969	-0.32(-2.10%)
Jan 22, 2009	15.96	16.11	15.13	15.27	34,358	-0.88(-5.48%)
Jan 21, 2009	15.19	16.18	14.74	16.15	52,065	+1.08(+7.16%)
Jan 20, 2009	15.87	15.97	14.96	15.07	49,787	-1.00(-6.23%)
Jan 16, 2009	15.89	17.32	15.60	16.07	42,030	-0.21(-1.31%)
Jan 15, 2009	14.52	16.36	14.17	16.29	64,014	+1.70(+11.67%)
Jan 14, 2009	15.22	16.03	14.57	14.59	46,826	-0.93(-6.01%)
Jan 13, 2009	15.37	15.75	15.37	15.52	28,683	+0.16(+1.01%)
Jan 12, 2009	16.18	17.14	15.34	15.36	43,328	-0.89(-5.45%)
Jan 09, 2009	17.61	17.66	16.25	16.25	22,148	-1.41(-7.98%)
Jan 08, 2009	16.78	17.72	16.78	17.66	16,801	+0.60(+3.53%)
Jan 07, 2009	17.76	17.81	17.00	17.06	55,591	-1.13(-6.20%)
Jan 06, 2009	17.95	18.18	16.98	18.18	79,128	+0.53(+2.97%)
Jan 05, 2009	16.50	17.80	16.45	17.66	41,784	+1.11(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.