Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.75	14.44	13.75	14.05	80,485	+0.25(+1.79%)
Jan 30, 2002	14.28	14.28	12.47	13.81	233,832	-0.19(-1.37%)
Jan 29, 2002	14.52	14.64	13.27	14.00	210,534	-0.57(-3.91%)
Jan 28, 2002	15.11	15.11	14.49	14.57	202,061	-0.25(-1.70%)
Jan 25, 2002	14.04	14.99	13.70	14.82	207,992	+0.77(+5.50%)
Jan 24, 2002	13.60	14.05	13.60	14.05	140,426	+0.38(+2.76%)
Jan 23, 2002	13.72	13.87	13.37	13.67	54,010	+0.13(+0.96%)
Jan 22, 2002	13.49	13.98	13.10	13.54	134,072	+0.21(+1.61%)
Jan 21, 2002	13.18	13.46	13.12	13.32	153,558	+0.00(+0.00%)
Jan 18, 2002	13.18	13.46	13.12	13.32	153,558	-0.01(-0.11%)
Jan 17, 2002	13.45	13.51	13.10	13.34	56,340	-0.01(-0.07%)
Jan 16, 2002	13.22	13.35	12.98	13.35	65,447	+0.19(+1.42%)
Jan 15, 2002	13.25	13.27	12.98	13.16	73,496	-0.07(-0.55%)
Jan 14, 2002	13.65	13.66	13.01	13.23	230,655	-0.21(-1.55%)
Jan 11, 2002	13.20	13.50	12.98	13.44	67,989	+0.25(+1.86%)
Jan 10, 2002	13.93	13.93	13.10	13.20	108,867	+0.51(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.