Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.20	52.78	51.17	51.26	166,942	-0.31(-0.61%)
Nov 29, 2007	51.53	52.55	51.53	51.58	69,514	+0.07(+0.13%)
Nov 28, 2007	50.94	51.74	50.94	51.51	90,094	+1.03(+2.04%)
Nov 27, 2007	49.67	50.69	49.16	50.48	104,354	+1.22(+2.47%)
Nov 26, 2007	50.47	50.78	49.12	49.26	76,283	-1.25(-2.47%)
Nov 23, 2007	50.43	50.90	49.54	50.51	27,954	+0.37(+0.74%)
Nov 21, 2007	50.86	51.70	50.00	50.14	66,090	-1.12(-2.19%)
Nov 20, 2007	51.01	52.03	50.42	51.26	92,911	+0.15(+0.30%)
Nov 19, 2007	51.65	51.99	50.96	51.11	96,412	-1.00(-1.92%)
Nov 16, 2007	51.84	52.68	51.36	52.11	142,023	+0.37(+0.72%)
Nov 15, 2007	51.30	52.38	50.90	51.74	106,154	+0.30(+0.57%)
Nov 14, 2007	52.72	53.06	51.04	51.44	144,260	-1.17(-2.23%)
Nov 13, 2007	51.02	52.75	50.92	52.61	100,984	+1.96(+3.87%)
Nov 12, 2007	50.42	52.54	50.19	50.65	145,385	+0.28(+0.55%)
Nov 09, 2007	48.72	51.12	48.72	50.38	195,713	+1.18(+2.40%)
Nov 08, 2007	48.28	49.39	47.62	49.19	151,262	+1.25(+2.60%)
Nov 07, 2007	48.81	49.04	47.87	47.95	130,816	-1.37(-2.78%)
Nov 06, 2007	50.48	50.48	47.78	49.32	81,102	-1.17(-2.32%)
Nov 05, 2007	50.52	51.18	49.48	50.49	82,324	-0.72(-1.41%)
Nov 02, 2007	51.30	53.18	50.48	51.21	105,312	+0.44(+0.86%)
Nov 01, 2007	53.84	54.68	50.78	50.78	158,044	-3.66(-6.72%)
Oct 31, 2007	53.81	54.72	53.22	54.43	162,232	+0.94(+1.76%)
Oct 30, 2007	54.18	54.45	53.19	53.49	118,998	-0.82(-1.51%)
Oct 29, 2007	56.23	57.14	54.19	54.31	83,542	-1.74(-3.11%)
Oct 26, 2007	54.16	56.15	54.16	56.05	103,555	+2.48(+4.62%)
Oct 25, 2007	54.12	54.36	53.00	53.58	109,799	-0.32(-0.60%)
Oct 24, 2007	53.58	54.18	52.71	53.90	114,337	+0.15(+0.28%)
Oct 23, 2007	53.78	53.89	52.98	53.75	101,974	+0.49(+0.91%)
Oct 22, 2007	52.87	53.49	52.18	53.26	158,643	+0.23(+0.43%)
Oct 19, 2007	55.46	55.67	53.03	53.03	209,040	-2.48(-4.46%)
Oct 18, 2007	56.17	56.67	55.20	55.51	221,401	-0.61(-1.09%)
Oct 17, 2007	59.45	59.45	55.97	56.12	375,535	-2.80(-4.75%)
Oct 16, 2007	59.20	59.84	58.84	58.92	79,610	-0.32(-0.55%)
Oct 15, 2007	60.99	61.02	58.96	59.24	159,961	-1.77(-2.90%)
Oct 12, 2007	61.20	61.60	60.48	61.01	97,190	-0.23(-0.37%)
Oct 11, 2007	61.96	62.48	61.21	61.24	126,902	-0.41(-0.66%)
Oct 10, 2007	62.54	62.54	61.44	61.65	224,414	-1.04(-1.66%)
Oct 09, 2007	61.86	62.83	61.45	62.69	79,092	+1.02(+1.65%)
Oct 08, 2007	62.03	62.41	61.32	61.67	101,531	-0.37(-0.60%)
Oct 05, 2007	61.85	62.94	60.99	62.04	79,847	+0.73(+1.20%)
Oct 04, 2007	61.60	62.11	60.24	61.31	120,206	+0.08(+0.12%)
Oct 03, 2007	61.64	62.62	61.00	61.23	152,879	-1.00(-1.61%)
Oct 02, 2007	61.81	62.57	61.30	62.23	165,933	+0.37(+0.60%)
Oct 01, 2007	60.74	62.03	60.72	61.86	231,896	+1.13(+1.87%)
Sep 28, 2007	59.87	61.75	59.87	60.73	290,957	+0.92(+1.54%)
Sep 27, 2007	60.97	61.91	59.54	59.80	311,857	-1.24(-2.03%)
Sep 26, 2007	62.84	62.95	60.51	61.04	241,503	-1.63(-2.60%)
Sep 25, 2007	65.59	65.59	62.66	62.67	246,144	-3.29(-4.98%)
Sep 24, 2007	73.93	73.93	65.49	65.96	533,638	-5.34(-7.49%)
Sep 21, 2007	72.45	72.62	70.27	71.30	253,781	-0.47(-0.65%)
Sep 20, 2007	73.15	73.15	70.25	71.77	158,102	-2.58(-3.47%)
Sep 19, 2007	73.78	75.26	73.78	74.35	122,574	+0.55(+0.75%)
Sep 18, 2007	70.41	73.93	68.92	73.80	118,982	+3.65(+5.20%)
Sep 17, 2007	69.72	70.62	68.94	70.15	156,309	+0.27(+0.38%)
Sep 14, 2007	70.27	70.63	69.53	69.88	132,058	-0.92(-1.30%)
Sep 13, 2007	69.87	71.38	69.39	70.81	128,477	+1.17(+1.68%)
Sep 12, 2007	68.59	71.15	67.53	69.63	110,973	+0.92(+1.34%)
Sep 11, 2007	67.14	69.00	67.14	68.71	69,183	+1.38(+2.05%)
Sep 10, 2007	66.25	67.68	65.57	67.33	74,175	+1.36(+2.06%)
Sep 07, 2007	66.06	66.49	65.68	65.97	65,718	-0.90(-1.35%)
Sep 06, 2007	66.01	67.13	64.71	66.87	95,004	+1.14(+1.74%)
Sep 05, 2007	65.15	65.94	64.41	65.73	92,061	+0.30(+0.45%)
Sep 04, 2007	65.62	66.07	65.43	65.43	114,413	-0.34(-0.52%)
Aug 31, 2007	66.56	66.56	65.40	65.78	113,226	+0.04(+0.06%)
Aug 30, 2007	65.15	66.61	65.15	65.74	130,632	-0.15(-0.23%)
Aug 29, 2007	65.00	66.09	64.72	65.89	78,628	+1.12(+1.74%)
Aug 28, 2007	65.04	65.30	64.30	64.77	97,674	-0.79(-1.21%)
Aug 27, 2007	65.31	66.39	64.84	65.56	115,794	-0.10(-0.15%)
Aug 24, 2007	63.71	65.66	63.44	65.65	73,772	+1.91(+3.00%)
Aug 23, 2007	64.66	65.45	63.65	63.74	117,038	-0.32(-0.51%)
Aug 22, 2007	64.96	64.98	63.63	64.06	116,642	-0.49(-0.75%)
Aug 21, 2007	64.59	65.09	64.06	64.55	60,559	-0.14(-0.22%)
Aug 20, 2007	64.02	65.33	63.49	64.69	95,834	+0.92(+1.45%)
Aug 17, 2007	65.45	65.75	63.39	63.77	134,142	+0.67(+1.06%)
Aug 16, 2007	61.55	63.70	60.44	63.10	123,476	+1.11(+1.80%)
Aug 15, 2007	63.10	63.48	61.78	61.99	96,234	-1.20(-1.90%)
Aug 14, 2007	63.34	64.48	63.13	63.19	83,678	-0.05(-0.08%)
Aug 13, 2007	65.41	65.41	63.13	63.23	142,258	-1.34(-2.08%)
Aug 10, 2007	56.90	65.58	56.55	64.58	255,221	+6.86(+11.88%)
Aug 09, 2007	58.69	60.09	56.53	57.72	377,724	-1.73(-2.92%)
Aug 08, 2007	62.47	64.00	59.17	59.45	259,048	-3.99(-6.29%)
Aug 07, 2007	62.36	64.80	62.36	63.44	149,969	+0.98(+1.57%)
Aug 06, 2007	62.61	63.27	61.53	62.46	157,815	+0.28(+0.44%)
Aug 03, 2007	62.60	64.99	61.93	62.19	153,517	-2.49(-3.84%)
Aug 02, 2007	64.78	65.00	64.07	64.67	111,729	-0.05(-0.07%)
Aug 01, 2007	63.19	64.79	62.48	64.72	170,577	+1.49(+2.35%)
Jul 31, 2007	64.55	65.12	63.23	63.23	138,751	-0.83(-1.29%)
Jul 30, 2007	63.69	64.54	62.60	64.06	113,614	+0.27(+0.42%)
Jul 27, 2007	64.66	64.94	63.44	63.80	115,990	-1.18(-1.82%)
Jul 26, 2007	68.25	68.25	64.57	64.98	219,028	-4.02(-5.83%)
Jul 25, 2007	69.37	69.48	68.01	69.00	105,462	-0.08(-0.11%)
Jul 24, 2007	70.78	70.91	68.83	69.07	95,923	-1.72(-2.44%)
Jul 23, 2007	71.07	72.05	70.74	70.80	62,609	+0.01(+0.01%)
Jul 20, 2007	71.29	71.80	70.70	70.79	102,383	-0.67(-0.93%)
Jul 19, 2007	71.89	71.89	70.87	71.45	143,331	-0.52(-0.73%)
Jul 18, 2007	71.30	72.03	70.18	71.98	116,426	+0.58(+0.81%)
Jul 17, 2007	71.05	71.90	71.05	71.40	160,993	+0.22(+0.31%)
Jul 16, 2007	71.08	72.31	71.07	71.18	180,759	-0.29(-0.40%)
Jul 13, 2007	71.30	71.57	70.91	71.46	145,435	+0.13(+0.19%)
Jul 12, 2007	70.94	71.34	70.76	71.33	230,767	+0.39(+0.55%)
Jul 11, 2007	70.54	71.05	70.54	70.94	154,670	+0.45(+0.63%)
Jul 10, 2007	70.19	71.61	70.19	70.49	166,129	+0.15(+0.22%)
Jul 09, 2007	70.65	71.48	70.11	70.34	235,356	-0.30(-0.43%)
Jul 06, 2007	70.61	71.61	70.52	70.64	168,608	+0.15(+0.22%)
Jul 05, 2007	70.61	71.01	70.20	70.49	233,568	-0.20(-0.28%)
Jul 03, 2007	70.94	71.29	70.57	70.69	118,093	+0.06(+0.08%)
Jul 02, 2007	70.48	70.92	69.83	70.63	143,912	+0.62(+0.88%)
Jun 29, 2007	70.41	70.91	69.76	70.01	190,058	-0.02(-0.03%)
Jun 28, 2007	70.04	70.81	69.68	70.03	111,545	+0.11(+0.16%)
Jun 27, 2007	67.80	70.14	67.36	69.92	193,821	+1.83(+2.69%)
Jun 26, 2007	66.68	68.18	66.46	68.09	222,156	+1.75(+2.64%)
Jun 25, 2007	67.43	68.58	65.60	66.34	204,468	-0.80(-1.19%)
Jun 22, 2007	67.33	68.18	65.73	67.14	386,030	-0.49(-0.72%)
Jun 21, 2007	67.61	67.85	66.52	67.62	164,284	-0.22(-0.32%)
Jun 20, 2007	68.37	68.71	67.80	67.84	175,861	-0.21(-0.31%)
Jun 19, 2007	67.49	68.58	67.43	68.05	156,228	+0.62(+0.92%)
Jun 18, 2007	67.06	68.56	66.54	67.43	159,693	+0.28(+0.41%)
Jun 15, 2007	67.70	68.49	66.58	67.16	148,563	+0.30(+0.46%)
Jun 14, 2007	65.56	67.26	65.40	66.85	91,133	+1.46(+2.23%)
Jun 13, 2007	64.78	65.80	64.59	65.40	144,049	+0.73(+1.13%)
Jun 12, 2007	65.99	65.99	64.64	64.66	116,331	-1.57(-2.37%)
Jun 11, 2007	65.20	66.84	65.20	66.23	217,861	+0.97(+1.49%)
Jun 08, 2007	65.01	66.01	64.48	65.26	209,932	+0.51(+0.79%)
Jun 07, 2007	65.11	66.42	64.03	64.75	323,004	+1.42(+2.24%)
Jun 06, 2007	62.92	63.69	62.31	63.33	223,070	+0.02(+0.03%)
Jun 05, 2007	62.98	63.62	62.76	63.31	66,476	+0.08(+0.12%)
Jun 04, 2007	62.82	63.80	62.70	63.23	143,296	+0.14(+0.23%)
Jun 01, 2007	62.95	63.72	62.53	63.09	162,508	+0.23(+0.36%)
May 31, 2007	62.46	63.31	62.39	62.86	75,711	+0.65(+1.04%)
May 30, 2007	61.80	62.60	61.32	62.21	59,575	-0.08(-0.12%)
May 29, 2007	61.67	62.35	61.64	62.29	76,541	+0.79(+1.29%)
May 25, 2007	61.23	61.92	61.20	61.50	64,568	+0.39(+0.64%)
May 24, 2007	62.66	62.86	60.99	61.11	77,624	-1.35(-2.17%)
May 23, 2007	62.76	63.56	62.46	62.46	155,357	-0.30(-0.47%)
May 22, 2007	61.47	62.76	61.47	62.76	125,091	+1.13(+1.84%)
May 21, 2007	60.77	61.81	60.76	61.62	48,283	+0.80(+1.32%)
May 18, 2007	60.20	61.14	59.84	60.82	48,084	+0.72(+1.20%)
May 17, 2007	60.33	60.80	59.80	60.10	57,010	-0.48(-0.79%)
May 16, 2007	60.45	60.78	59.80	60.58	57,406	+0.40(+0.66%)
May 15, 2007	60.66	61.58	60.12	60.18	119,801	-0.68(-1.11%)
May 14, 2007	60.82	62.26	60.31	60.85	168,605	+1.62(+2.73%)
May 11, 2007	58.64	59.39	58.25	59.23	32,555	+0.99(+1.70%)
May 10, 2007	60.46	60.53	58.24	58.24	46,546	-2.31(-3.82%)
May 09, 2007	60.25	60.85	59.94	60.56	37,660	-0.10(-0.16%)
May 08, 2007	60.75	60.75	59.72	60.65	47,742	-0.36(-0.59%)
May 07, 2007	61.17	61.19	60.78	61.01	48,647	-0.08(-0.12%)
May 04, 2007	60.79	61.28	60.51	61.09	66,636	+0.49(+0.80%)
May 03, 2007	62.92	63.09	60.16	60.60	95,702	-2.46(-3.90%)
May 02, 2007	59.94	63.32	59.94	63.06	130,850	+3.18(+5.31%)
May 01, 2007	58.38	60.45	58.38	59.88	78,965	+1.50(+2.56%)
Apr 30, 2007	59.74	59.93	58.33	58.39	85,539	-1.33(-2.23%)
Apr 27, 2007	60.03	60.25	59.45	59.72	59,385	-0.72(-1.20%)
Apr 26, 2007	60.26	60.53	59.53	60.44	38,678	+0.03(+0.05%)
Apr 25, 2007	60.46	60.72	59.74	60.41	71,480	+0.02(+0.03%)
Apr 24, 2007	60.41	60.44	59.72	60.40	89,301	+0.12(+0.21%)
Apr 23, 2007	59.61	60.39	59.43	60.27	67,106	+0.36(+0.60%)
Apr 20, 2007	59.83	59.99	58.90	59.91	65,960	+0.65(+1.09%)
Apr 19, 2007	59.14	59.48	58.58	59.26	75,924	-0.33(-0.56%)
Apr 18, 2007	60.08	60.28	59.05	59.59	73,709	-0.73(-1.22%)
Apr 17, 2007	60.70	60.80	60.15	60.33	93,235	-0.34(-0.57%)
Apr 16, 2007	60.29	60.93	60.29	60.67	86,710	+0.57(+0.95%)
Apr 13, 2007	60.70	60.70	59.59	60.10	191,212	-0.45(-0.74%)
Apr 12, 2007	59.53	60.70	59.43	60.55	105,389	+0.73(+1.23%)
Apr 11, 2007	59.45	59.88	59.02	59.81	147,566	+0.27(+0.45%)
Apr 10, 2007	60.22	60.22	59.19	59.55	95,283	-0.81(-1.34%)
Apr 09, 2007	60.26	60.48	59.73	60.36	79,415	+0.05(+0.08%)
Apr 05, 2007	60.70	60.72	60.05	60.31	63,624	-0.55(-0.91%)
Apr 04, 2007	60.53	60.87	60.13	60.86	110,862	+0.06(+0.09%)
Apr 03, 2007	59.86	60.93	59.86	60.80	86,166	+0.42(+0.69%)
Apr 02, 2007	59.72	60.39	59.68	60.39	57,644	+0.50(+0.83%)
Mar 30, 2007	59.73	59.95	59.54	59.89	85,583	+0.19(+0.32%)
Mar 29, 2007	59.98	60.00	58.87	59.70	50,005	-0.01(-0.02%)
Mar 28, 2007	58.63	59.87	58.59	59.71	144,381	+0.84(+1.42%)
Mar 27, 2007	58.76	59.00	58.50	58.87	129,977	-0.24(-0.40%)
Mar 26, 2007	59.31	59.69	58.28	59.11	86,739	-0.32(-0.54%)
Mar 23, 2007	59.20	59.63	59.20	59.43	69,111	+0.35(+0.60%)
Mar 22, 2007	59.09	59.15	58.10	59.08	93,922	+0.03(+0.05%)
Mar 21, 2007	57.83	59.05	57.68	59.05	84,545	+1.04(+1.79%)
Mar 20, 2007	57.88	58.10	57.29	58.01	78,656	+0.11(+0.20%)
Mar 19, 2007	57.79	58.13	57.30	57.90	50,857	+0.69(+1.20%)
Mar 16, 2007	57.48	57.77	56.45	57.21	139,664	-0.37(-0.65%)
Mar 15, 2007	57.26	58.13	56.99	57.59	70,152	+0.40(+0.70%)
Mar 14, 2007	56.59	58.10	56.36	57.19	90,484	+0.57(+1.01%)
Mar 13, 2007	57.89	58.22	56.51	56.61	131,876	-1.28(-2.20%)
Mar 12, 2007	56.97	58.63	55.92	57.89	336,781	+2.19(+3.93%)
Mar 09, 2007	55.62	57.05	55.21	55.70	157,101	+0.64(+1.16%)
Mar 08, 2007	52.38	56.06	52.38	55.06	362,809	+2.88(+5.51%)
Mar 07, 2007	51.51	52.88	50.29	52.18	214,357	+0.47(+0.90%)
Mar 06, 2007	50.97	52.64	50.79	51.72	89,801	+0.72(+1.42%)
Mar 05, 2007	51.90	53.25	50.99	50.99	108,724	-1.30(-2.50%)
Mar 02, 2007	52.60	53.14	52.19	52.30	106,446	-0.56(-1.06%)
Mar 01, 2007	52.86	54.20	51.55	52.86	59,355	-0.43(-0.80%)
Feb 28, 2007	53.88	54.36	53.10	53.29	89,309	-0.62(-1.15%)
Feb 27, 2007	54.98	55.36	53.40	53.91	134,426	-1.30(-2.35%)
Feb 26, 2007	55.34	55.99	54.82	55.20	51,472	-0.12(-0.22%)
Feb 23, 2007	55.70	56.07	55.26	55.33	39,944	-0.56(-1.01%)
Feb 22, 2007	55.98	56.44	55.61	55.89	65,082	+0.24(+0.43%)
Feb 21, 2007	56.13	56.55	55.44	55.65	64,264	-0.74(-1.32%)
Feb 20, 2007	56.19	56.81	55.73	56.39	45,077	+0.02(+0.03%)
Feb 16, 2007	57.18	57.21	55.83	56.38	54,582	-0.77(-1.35%)
Feb 15, 2007	57.00	57.90	56.82	57.15	111,522	+0.07(+0.12%)
Feb 14, 2007	55.95	57.68	55.74	57.08	69,913	+1.14(+2.04%)
Feb 13, 2007	56.62	56.62	55.38	55.94	83,181	-0.45(-0.79%)
Feb 12, 2007	56.92	57.15	56.07	56.39	60,270	-0.45(-0.79%)
Feb 09, 2007	57.09	57.25	56.65	56.83	54,748	-0.24(-0.42%)
Feb 08, 2007	56.52	57.28	56.37	57.07	41,668	+0.65(+1.15%)
Feb 07, 2007	56.19	56.50	56.10	56.42	51,132	+0.30(+0.54%)
Feb 06, 2007	56.09	56.22	55.77	56.12	47,355	+0.09(+0.15%)
Feb 05, 2007	56.10	56.52	55.79	56.03	88,231	+0.04(+0.07%)
Feb 02, 2007	55.83	56.24	55.72	55.99	70,654	-0.12(-0.22%)
Feb 01, 2007	56.19	56.19	55.82	56.12	97,453	+0.19(+0.34%)
Jan 31, 2007	55.33	56.07	54.75	55.93	83,742	+0.01(+0.02%)
Jan 30, 2007	56.05	56.05	55.52	55.92	48,425	-0.11(-0.20%)
Jan 29, 2007	55.72	56.10	55.58	56.03	94,043	+0.22(+0.39%)
Jan 26, 2007	55.46	55.81	55.16	55.81	117,216	+0.46(+0.83%)
Jan 25, 2007	55.41	56.19	55.08	55.36	113,820	-0.49(-0.87%)
Jan 24, 2007	55.40	56.59	54.73	55.84	242,931	+2.34(+4.38%)
Jan 23, 2007	52.34	53.65	52.34	53.50	82,237	+1.05(+2.00%)
Jan 22, 2007	52.35	52.70	52.15	52.45	119,529	-0.02(-0.04%)
Jan 19, 2007	51.57	52.72	51.57	52.47	92,590	+1.10(+2.13%)
Jan 18, 2007	51.57	51.90	51.32	51.38	69,881	-0.44(-0.85%)
Jan 17, 2007	51.50	52.10	51.50	51.81	59,044	-0.03(-0.06%)
Jan 16, 2007	52.85	52.95	51.23	51.84	58,220	-0.89(-1.68%)
Jan 12, 2007	52.34	52.77	52.32	52.73	46,992	+0.44(+0.84%)
Jan 11, 2007	51.62	52.68	51.60	52.29	157,709	+0.82(+1.59%)
Jan 10, 2007	51.24	51.47	50.75	51.47	103,128	-0.15(-0.30%)
Jan 09, 2007	51.91	51.93	51.12	51.62	82,488	-0.43(-0.82%)
Jan 08, 2007	52.20	52.39	51.52	52.05	91,514	-0.24(-0.46%)
Jan 05, 2007	53.34	53.34	51.81	52.29	108,130	-1.07(-2.00%)
Jan 04, 2007	53.49	53.49	52.64	53.36	121,311	+0.14(+0.27%)
Jan 03, 2007	53.87	54.70	52.50	53.21	91,178	-0.26(-0.48%)
Dec 29, 2006	54.20	54.67	53.35	53.47	102,087	-0.86(-1.58%)
Dec 28, 2006	54.70	54.80	54.23	54.33	68,319	-0.30(-0.54%)
Dec 27, 2006	53.89	55.03	53.89	54.62	88,411	+0.94(+1.76%)
Dec 26, 2006	52.75	53.98	52.75	53.68	71,046	+0.80(+1.51%)
Dec 22, 2006	52.79	53.28	52.59	52.88	111,106	-0.10(-0.18%)
Dec 21, 2006	52.74	53.42	52.72	52.98	147,107	+0.19(+0.36%)
Dec 20, 2006	52.86	53.19	52.44	52.78	184,963	+0.10(+0.18%)
Dec 19, 2006	52.70	52.96	52.10	52.69	179,474	-0.68(-1.27%)
Dec 18, 2006	53.70	53.70	53.15	53.37	127,749	-0.16(-0.30%)
Dec 15, 2006	52.84	53.68	52.72	53.53	219,113	+0.69(+1.30%)
Dec 14, 2006	52.26	53.70	52.26	52.84	100,732	+0.53(+1.02%)
Dec 13, 2006	52.15	52.79	51.95	52.31	162,249	+0.33(+0.64%)
Dec 12, 2006	51.15	52.37	50.71	51.98	177,346	+0.64(+1.24%)
Dec 11, 2006	46.66	52.25	45.72	51.34	609,578	+1.30(+2.59%)
Dec 08, 2006	49.87	50.40	49.55	50.04	148,895	-0.18(-0.36%)
Dec 07, 2006	52.14	52.14	49.94	50.22	156,159	-1.97(-3.78%)
Dec 06, 2006	51.97	52.58	51.79	52.19	55,483	+0.11(+0.22%)
Dec 05, 2006	51.55	52.33	51.53	52.08	76,888	+0.79(+1.54%)
Dec 04, 2006	51.00	51.53	50.56	51.29	78,157	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.