Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.52	27.53	27.14	27.23	191,069,936	-0.24(-0.87%)
Jul 30, 2015	27.45	27.51	27.32	27.47	149,742,544	-0.14(-0.50%)
Jul 29, 2015	27.64	27.72	27.44	27.60	164,814,672	-0.09(-0.32%)
Jul 28, 2015	27.69	27.81	27.51	27.69	149,737,168	+0.14(+0.50%)
Jul 27, 2015	27.63	27.74	27.41	27.56	197,899,600	-0.39(-1.39%)
Jul 24, 2015	28.13	28.22	27.81	27.94	187,850,368	-0.15(-0.53%)
Jul 23, 2015	28.33	28.52	28.07	28.09	227,020,576	-0.01(-0.05%)
Jul 22, 2015	27.38	28.17	27.38	28.11	514,186,304	-1.24(-4.23%)
Jul 21, 2015	29.82	29.83	29.25	29.35	340,218,944	-0.30(-1.00%)
Jul 20, 2015	29.40	29.84	29.34	29.64	262,204,784	+0.55(+1.89%)
Jul 17, 2015	28.97	29.09	28.80	29.09	205,682,608	+0.25(+0.86%)
Jul 16, 2015	28.67	28.86	28.58	28.84	161,138,864	+0.38(+1.33%)
Jul 15, 2015	28.22	28.54	28.19	28.46	149,818,512	+0.27(+0.96%)
Jul 14, 2015	28.29	28.36	28.06	28.19	141,412,464	-0.01(-0.04%)
Jul 13, 2015	28.06	28.23	27.90	28.20	184,513,584	+0.53(+1.93%)
Jul 10, 2015	27.37	27.80	27.21	27.67	273,359,168	+0.72(+2.67%)
Jul 09, 2015	27.80	27.84	26.76	26.95	349,927,456	-0.56(-2.04%)
Jul 08, 2015	27.94	27.98	27.50	27.51	270,518,080	-0.70(-2.48%)
Jul 07, 2015	28.26	28.31	27.78	28.21	208,534,976	-0.07(-0.25%)
Jul 06, 2015	28.04	28.33	28.02	28.28	124,970,920	-0.10(-0.35%)
Jul 02, 2015	28.38	28.38	28.38	28.38	121,236,096	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.