Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.22	54.22	54.22	0	+0.62(+1.16%)
Aug 30, 2018	53.18	54.37	52.98	53.60	204,743,904	+0.49(+0.92%)
Aug 29, 2018	52.44	53.24	52.27	53.12	114,368,184	+0.78(+1.49%)
Aug 28, 2018	52.17	52.53	52.15	52.33	95,545,440	+0.42(+0.81%)
Aug 27, 2018	51.73	52.11	51.53	51.92	86,139,536	+0.42(+0.82%)
Aug 24, 2018	51.60	51.67	51.24	51.49	77,562,768	+0.16(+0.31%)
Aug 23, 2018	51.13	51.70	51.12	51.33	79,241,432	+0.10(+0.20%)
Aug 22, 2018	51.00	51.54	50.94	51.23	79,801,776	+0.00(+0.00%)
Aug 21, 2018	51.64	51.74	50.98	51.22	109,747,928	-0.10(-0.19%)
Aug 20, 2018	51.95	52.21	51.24	51.32	127,095,088	-0.51(-0.97%)
Aug 17, 2018	50.84	51.92	50.78	51.83	148,720,720	+1.01(+2.00%)
Aug 16, 2018	50.44	50.93	50.37	50.82	119,611,016	+0.73(+1.47%)
Aug 15, 2018	49.84	50.20	49.63	50.08	120,837,760	+0.12(+0.23%)
Aug 14, 2018	50.06	50.16	49.61	49.96	87,011,984	+0.21(+0.42%)
Aug 13, 2018	49.48	50.25	49.48	49.76	108,647,912	+0.32(+0.65%)
Aug 10, 2018	49.40	49.81	49.23	49.44	103,316,840	-0.15(-0.30%)
Aug 09, 2018	49.20	49.80	49.18	49.58	98,913,744	+0.39(+0.79%)
Aug 08, 2018	48.91	49.33	48.55	49.20	94,820,040	+0.03(+0.07%)
Aug 07, 2018	49.69	49.73	49.08	49.16	107,696,320	-0.47(-0.94%)
Aug 06, 2018	49.37	49.67	49.15	49.63	107,063,544	+0.26(+0.52%)
Aug 03, 2018	49.14	49.55	48.78	49.37	140,902,848	+0.14(+0.29%)
Aug 02, 2018	47.61	49.46	47.56	49.23	262,765,136	+1.40(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.