Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.33	158.60	155.21	155.28	88,968,808	-1.67(-1.06%)
Aug 30, 2022	160.13	160.56	155.78	156.95	78,834,728	-2.44(-1.53%)
Aug 29, 2022	159.17	160.89	157.85	159.39	74,191,576	-2.21(-1.37%)
Aug 26, 2022	168.47	168.94	161.55	161.60	80,033,320	-6.33(-3.77%)
Aug 25, 2022	166.70	168.04	166.28	167.94	51,823,492	+2.47(+1.49%)
Aug 24, 2022	165.26	166.04	164.20	165.47	54,595,708	+0.30(+0.18%)
Aug 23, 2022	165.02	166.63	164.60	165.17	54,799,428	-0.34(-0.20%)
Aug 22, 2022	167.60	167.77	165.08	165.51	69,849,544	-3.90(-2.30%)
Aug 19, 2022	170.90	171.60	169.20	169.41	71,223,240	-2.60(-1.51%)
Aug 18, 2022	171.61	172.75	170.99	172.01	63,033,520	-0.40(-0.23%)
Aug 17, 2022	170.64	173.98	170.44	172.40	80,396,024	+1.50(+0.88%)
Aug 16, 2022	170.65	171.57	169.55	170.90	57,020,936	-0.16(-0.09%)
Aug 15, 2022	169.41	171.25	169.24	171.06	54,731,604	+1.08(+0.63%)
Aug 12, 2022	167.73	170.05	167.31	169.98	68,888,552	+3.57(+2.14%)
Aug 11, 2022	167.97	168.88	166.12	166.41	57,834,740	-0.74(-0.44%)
Aug 10, 2022	165.62	167.25	164.84	167.16	71,007,392	+4.27(+2.62%)
Aug 09, 2022	162.00	163.78	161.24	162.89	64,169,420	+0.05(+0.03%)
Aug 08, 2022	164.32	165.74	162.18	162.84	61,065,460	-0.47(-0.29%)
Aug 05, 2022	161.20	163.81	160.99	163.31	57,405,012	-0.23(-0.14%)
Aug 04, 2022	163.74	164.90	162.18	163.54	56,218,896	-0.32(-0.19%)
Aug 03, 2022	158.64	164.31	158.55	163.86	83,610,408	+6.04(+3.82%)
Aug 02, 2022	157.91	160.19	157.45	157.82	60,707,636	-1.48(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.