Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.57	37.02	36.05	36.23	189,326	-0.23(-0.64%)
Jul 30, 2019	35.96	36.50	35.72	36.47	209,991	+0.30(+0.84%)
Jul 29, 2019	36.71	36.80	36.04	36.16	125,358	-0.60(-1.63%)
Jul 26, 2019	36.67	36.85	35.31	36.76	186,048	+0.22(+0.61%)
Jul 25, 2019	36.72	37.07	36.27	36.54	154,299	-0.17(-0.46%)
Jul 24, 2019	36.15	37.05	36.01	36.71	161,429	+0.58(+1.61%)
Jul 23, 2019	36.21	36.38	35.78	36.13	147,133	+0.28(+0.77%)
Jul 22, 2019	36.08	36.31	35.64	35.85	117,829	-0.23(-0.64%)
Jul 19, 2019	35.98	36.49	35.91	36.08	242,692	+0.11(+0.30%)
Jul 18, 2019	36.31	36.31	35.75	35.97	204,697	-0.27(-0.74%)
Jul 17, 2019	37.80	37.85	36.13	36.24	213,136	-1.79(-4.70%)
Jul 16, 2019	37.79	38.30	37.79	38.03	180,967	+0.27(+0.71%)
Jul 15, 2019	38.22	38.76	37.36	37.76	442,734	-0.58(-1.50%)
Jul 12, 2019	37.86	38.83	37.86	38.34	301,230	+0.52(+1.36%)
Jul 11, 2019	38.44	38.60	37.81	37.82	234,354	-0.60(-1.57%)
Jul 10, 2019	38.71	38.84	38.03	38.43	203,373	-0.09(-0.23%)
Jul 09, 2019	38.56	38.75	37.93	38.51	168,870	-0.12(-0.32%)
Jul 08, 2019	38.27	38.67	38.03	38.64	274,709	+0.15(+0.39%)
Jul 05, 2019	38.03	38.66	37.96	38.49	202,206	+0.25(+0.65%)
Jul 03, 2019	38.44	38.68	37.89	38.24	123,976	-0.12(-0.30%)
Jul 02, 2019	38.65	38.67	37.88	38.35	205,808	-0.35(-0.90%)
Jul 01, 2019	39.40	39.40	38.47	38.70	265,155	+0.05(+0.14%)
Jun 28, 2019	38.92	38.92	37.09	38.65	436,221	-0.27(-0.69%)
Jun 27, 2019	36.87	40.32	36.87	38.91	630,136	+3.86(+11.02%)
Jun 26, 2019	33.90	35.21	33.67	35.05	244,546	+1.17(+3.47%)
Jun 25, 2019	34.04	34.24	33.65	33.88	232,819	-0.34(-0.99%)
Jun 24, 2019	33.92	34.44	33.72	34.22	242,783	+0.29(+0.87%)
Jun 21, 2019	35.06	35.08	33.80	33.92	457,352	-1.32(-3.74%)
Jun 20, 2019	35.04	35.31	34.57	35.24	180,674	+0.69(+2.01%)
Jun 19, 2019	34.38	34.64	33.88	34.55	200,664	+0.23(+0.67%)
Jun 18, 2019	34.42	35.16	34.03	34.32	205,374	+0.27(+0.78%)
Jun 17, 2019	34.56	34.56	33.80	34.05	171,417	-0.47(-1.37%)
Jun 14, 2019	34.43	34.88	34.29	34.52	126,224	-0.06(-0.18%)
Jun 13, 2019	33.90	34.67	33.90	34.58	314,374	+0.73(+2.16%)
Jun 12, 2019	34.04	34.24	33.80	33.85	202,299	-0.26(-0.76%)
Jun 11, 2019	34.87	35.17	33.91	34.11	109,602	-0.52(-1.49%)
Jun 10, 2019	34.35	34.88	34.33	34.63	94,671	+0.37(+1.09%)
Jun 07, 2019	34.01	34.36	33.76	34.25	140,386	+0.25(+0.73%)
Jun 06, 2019	34.06	34.14	33.51	34.00	111,968	-0.14(-0.42%)
Jun 05, 2019	34.51	34.72	33.92	34.15	149,350	-0.23(-0.67%)
Jun 04, 2019	33.53	34.43	33.43	34.38	276,030	+1.28(+3.87%)
Jun 03, 2019	32.26	33.27	32.05	33.10	246,424	+0.85(+2.62%)
May 31, 2019	32.82	32.87	32.02	32.25	239,860	-1.07(-3.20%)
May 30, 2019	33.56	33.79	33.01	33.32	123,757	-0.05(-0.16%)
May 29, 2019	34.25	34.42	33.19	33.37	156,339	-1.11(-3.22%)
May 28, 2019	34.79	34.84	34.32	34.48	133,551	-0.35(-1.00%)
May 24, 2019	34.72	35.01	34.48	34.83	106,104	+0.30(+0.88%)
May 23, 2019	34.88	34.88	34.32	34.53	183,214	-0.66(-1.87%)
May 22, 2019	35.59	36.01	34.88	35.19	144,309	-0.63(-1.76%)
May 21, 2019	35.60	36.09	35.49	35.82	136,410	+0.38(+1.08%)
May 20, 2019	35.10	35.47	34.91	35.44	175,111	+0.07(+0.20%)
May 17, 2019	35.56	35.68	35.17	35.37	146,456	-0.54(-1.51%)
May 16, 2019	35.77	36.32	35.59	35.91	113,681	+0.22(+0.62%)
May 15, 2019	34.86	35.72	34.78	35.69	164,552	+0.52(+1.48%)
May 14, 2019	34.65	35.25	34.41	35.16	112,786	+0.68(+1.98%)
May 13, 2019	34.74	34.74	34.01	34.48	202,321	-0.74(-2.11%)
May 10, 2019	34.89	35.37	34.35	35.23	141,459	+0.24(+0.68%)
May 09, 2019	34.84	35.14	34.42	34.99	165,606	-0.11(-0.30%)
May 08, 2019	35.08	35.23	34.73	35.09	150,251	+0.02(+0.05%)
May 07, 2019	35.39	35.76	34.62	35.08	231,364	-0.74(-2.05%)
May 06, 2019	35.70	35.93	35.40	35.81	228,912	-0.41(-1.13%)
May 03, 2019	35.63	36.29	35.57	36.22	246,228	+0.68(+1.92%)
May 02, 2019	35.59	35.96	35.28	35.54	122,317	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.