Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.02	37.76	36.96	37.59	9,730,138	+1.09(+2.99%)
Mar 28, 2019	36.89	37.14	36.24	36.50	8,755,232	-0.40(-1.08%)
Mar 27, 2019	37.60	37.82	36.55	36.90	8,164,336	-0.66(-1.77%)
Mar 26, 2019	37.75	38.36	37.14	37.56	8,586,926	+0.22(+0.58%)
Mar 25, 2019	37.62	38.03	37.02	37.34	7,075,437	-0.44(-1.15%)
Mar 22, 2019	38.89	39.06	37.73	37.78	9,990,445	-1.39(-3.56%)
Mar 21, 2019	37.71	39.80	37.70	39.17	13,859,817	+1.67(+4.45%)
Mar 20, 2019	38.27	38.50	37.30	37.50	8,200,812	-0.76(-1.98%)
Mar 19, 2019	38.10	38.61	38.07	38.26	7,527,999	+0.35(+0.93%)
Mar 18, 2019	38.30	38.58	37.82	37.91	8,093,740	-0.37(-0.97%)
Mar 15, 2019	37.29	38.89	37.25	38.28	24,291,210	+1.38(+3.75%)
Mar 14, 2019	36.68	37.75	36.68	36.90	10,014,583	+0.31(+0.86%)
Mar 13, 2019	36.90	37.06	36.54	36.58	6,749,871	-0.10(-0.28%)
Mar 12, 2019	36.68	36.99	36.32	36.69	6,613,324	+0.19(+0.52%)
Mar 11, 2019	35.97	36.86	35.83	36.50	7,596,220	+0.73(+2.04%)
Mar 08, 2019	34.90	35.86	34.88	35.77	8,625,282	+0.16(+0.45%)
Mar 07, 2019	35.97	35.97	35.11	35.61	10,373,976	-0.47(-1.31%)
Mar 06, 2019	36.85	36.90	35.69	36.08	13,238,992	-0.82(-2.21%)
Mar 05, 2019	37.13	37.20	36.73	36.90	13,130,428	-0.14(-0.38%)
Mar 04, 2019	36.93	38.08	36.40	37.04	21,957,876	+0.49(+1.35%)
Mar 01, 2019	36.64	36.90	36.07	36.54	8,285,943	+0.21(+0.57%)
Feb 28, 2019	36.47	36.59	35.94	36.34	10,253,818	-0.42(-1.13%)
Feb 27, 2019	37.25	37.26	36.30	36.75	14,811,717	-0.76(-2.02%)
Feb 26, 2019	37.46	37.79	37.42	37.51	6,426,642	-0.08(-0.20%)
Feb 25, 2019	37.83	37.98	37.55	37.59	8,015,035	+0.22(+0.58%)
Feb 22, 2019	36.86	37.38	36.77	37.37	8,599,114	+0.57(+1.55%)
Feb 21, 2019	36.96	37.21	36.52	36.80	7,572,625	-0.16(-0.44%)
Feb 20, 2019	37.10	37.30	36.85	36.96	10,102,563	-0.09(-0.26%)
Feb 19, 2019	36.77	37.44	36.77	37.06	13,099,479	+0.19(+0.51%)
Feb 15, 2019	37.72	37.90	36.39	36.87	23,752,400	-1.52(-3.95%)
Feb 14, 2019	38.38	38.87	38.20	38.39	14,756,210	-0.13(-0.34%)
Feb 13, 2019	38.62	38.89	38.40	38.52	10,742,783	+0.15(+0.39%)
Feb 12, 2019	38.07	38.56	37.98	38.37	9,449,264	+0.74(+1.98%)
Feb 11, 2019	37.69	37.90	37.08	37.62	10,570,991	+0.11(+0.30%)
Feb 08, 2019	37.06	37.53	36.52	37.51	10,490,585	-0.13(-0.35%)
Feb 07, 2019	37.46	38.03	37.30	37.64	14,206,637	-0.34(-0.89%)
Feb 06, 2019	37.05	38.39	36.96	37.98	22,333,246	+1.09(+2.97%)
Feb 05, 2019	36.66	37.05	36.40	36.89	13,982,273	+0.21(+0.57%)
Feb 04, 2019	36.92	37.07	36.25	36.68	13,200,771	-0.39(-1.04%)
Feb 01, 2019	36.85	37.69	36.85	37.07	11,762,614	+0.06(+0.15%)
Jan 31, 2019	37.04	37.48	36.51	37.01	12,288,352	-0.33(-0.88%)
Jan 30, 2019	36.41	37.72	36.29	37.34	13,304,860	+1.32(+3.66%)
Jan 29, 2019	37.03	37.10	35.68	36.02	9,235,198	-0.47(-1.29%)
Jan 28, 2019	35.47	36.73	35.38	36.49	13,213,499	-0.46(-1.25%)
Jan 25, 2019	36.33	37.23	36.12	36.95	18,616,556	+1.29(+3.62%)
Jan 24, 2019	34.11	35.75	33.95	35.66	22,830,282	+3.31(+10.23%)
Jan 23, 2019	32.73	32.95	31.79	32.35	10,133,578	-0.12(-0.38%)
Jan 22, 2019	33.30	33.35	32.17	32.47	10,655,771	-1.20(-3.56%)
Jan 18, 2019	32.96	34.25	32.65	33.67	12,018,844	+1.10(+3.39%)
Jan 17, 2019	31.59	32.73	31.35	32.57	10,618,657	+0.85(+2.68%)
Jan 16, 2019	31.98	32.31	31.64	31.72	7,184,819	-0.10(-0.33%)
Jan 15, 2019	32.14	32.37	31.49	31.82	6,992,863	-0.10(-0.32%)
Jan 14, 2019	32.24	32.34	31.50	31.93	10,093,985	-0.87(-2.65%)
Jan 11, 2019	32.45	33.30	32.24	32.79	6,840,155	+0.02(+0.06%)
Jan 10, 2019	32.13	32.83	31.95	32.78	8,029,441	+0.43(+1.34%)
Jan 09, 2019	31.42	32.85	31.39	32.34	12,145,875	+1.31(+4.22%)
Jan 08, 2019	32.74	32.74	30.80	31.03	13,174,773	-1.31(-4.05%)
Jan 07, 2019	31.87	32.81	31.71	32.34	14,570,091	+0.57(+1.78%)
Jan 04, 2019	30.42	31.92	30.37	31.78	16,578,276	+2.04(+6.85%)
Jan 03, 2019	30.86	31.35	29.68	29.74	22,880,642	-1.83(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.