Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.26	18.26	17.93	18.00	19,973,874	-0.21(-1.13%)
May 28, 2015	18.18	18.42	18.14	18.20	20,670,368	+0.02(+0.10%)
May 27, 2015	17.84	18.32	17.84	18.18	18,385,362	+0.31(+1.75%)
May 26, 2015	17.98	18.09	17.77	17.87	16,908,950	-0.13(-0.74%)
May 22, 2015	18.04	18.01	18.01	18.01	14,828,702	-0.01(-0.05%)
May 21, 2015	17.73	18.11	17.72	18.01	13,220,911	+0.21(+1.21%)
May 20, 2015	17.84	17.94	17.76	17.80	19,682,058	-0.07(-0.40%)
May 19, 2015	18.06	18.12	17.82	17.87	24,669,164	-0.09(-0.50%)
May 18, 2015	18.02	18.09	17.81	17.96	27,374,174	-0.01(-0.05%)
May 15, 2015	18.30	18.32	17.90	17.97	62,276,276	+0.30(+1.71%)
May 14, 2015	17.82	17.88	17.60	17.67	34,671,568	-0.06(-0.35%)
May 13, 2015	17.75	17.83	17.60	17.73	26,766,148	+0.04(+0.20%)
May 12, 2015	17.71	17.78	17.60	17.69	17,165,024	-0.03(-0.15%)
May 11, 2015	17.61	17.76	17.60	17.72	21,174,930	+0.20(+1.17%)
May 08, 2015	17.60	17.66	17.48	17.52	17,598,252	+0.12(+0.66%)
May 07, 2015	17.09	17.50	17.08	17.40	16,125,690	+0.10(+0.59%)
May 06, 2015	17.30	17.40	17.05	17.30	27,456,208	+0.08(+0.44%)
May 05, 2015	17.59	17.65	17.19	17.22	31,275,130	-0.46(-2.62%)
May 04, 2015	17.77	17.86	17.67	17.69	16,639,648	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.