Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	207.56	205.97	202.71	206.23	5,750,103	-1.77(-0.85%)
Mar 27, 2024	208.04	208.49	203.90	208.00	3,123,144	+1.33(+0.64%)
Mar 26, 2024	209.79	211.21	206.57	206.67	3,607,166	-1.79(-0.86%)
Mar 25, 2024	207.63	211.31	207.35	208.46	3,146,253	-1.79(-0.85%)
Mar 22, 2024	208.51	211.72	208.43	210.25	3,829,348	-0.55(-0.26%)
Mar 21, 2024	213.37	214.91	210.36	210.80	6,145,104	+5.74(+2.80%)
Mar 20, 2024	201.00	205.92	198.80	205.06	4,275,871	+3.72(+1.85%)
Mar 19, 2024	199.18	201.55	197.30	201.34	4,623,394	+0.61(+0.30%)
Mar 18, 2024	201.68	203.17	199.63	200.73	5,062,120	+2.08(+1.05%)
Mar 15, 2024	199.44	201.28	197.00	198.65	9,974,743	-2.10(-1.05%)
Mar 14, 2024	201.93	202.40	199.05	200.75	4,934,411	+0.19(+0.09%)
Mar 13, 2024	202.97	203.88	199.94	200.56	5,050,019	-4.38(-2.14%)
Mar 12, 2024	203.88	205.01	199.34	204.94	7,208,759	+3.57(+1.77%)
Mar 11, 2024	203.28	203.28	197.61	201.37	6,566,159	-4.19(-2.04%)
Mar 08, 2024	212.48	213.59	205.39	205.56	6,940,792	-7.05(-3.32%)
Mar 07, 2024	213.23	214.25	211.51	212.61	6,358,468	+0.44(+0.21%)
Mar 06, 2024	209.95	213.51	209.13	212.17	5,640,869	+4.78(+2.30%)
Mar 05, 2024	207.75	210.76	204.78	207.39	6,098,224	-2.10(-1.00%)
Mar 04, 2024	212.00	213.37	209.03	209.49	7,087,504	-0.76(-0.36%)
Mar 01, 2024	203.77	211.38	203.56	210.25	7,647,354	+8.63(+4.28%)
Feb 29, 2024	199.91	202.00	197.26	201.62	9,447,022	+4.08(+2.07%)
Feb 28, 2024	198.49	199.18	196.49	197.54	6,205,144	-5.32(-2.62%)
Feb 27, 2024	203.73	204.44	201.22	202.86	5,446,042	-0.69(-0.34%)
Feb 26, 2024	199.80	203.99	199.13	203.55	6,464,737	+6.39(+3.24%)
Feb 23, 2024	199.32	201.34	196.61	197.16	5,108,096	-2.57(-1.29%)
Feb 22, 2024	198.28	201.55	196.67	199.73	10,221,462	+9.40(+4.94%)
Feb 21, 2024	187.92	190.37	185.89	190.33	6,977,839	+1.51(+0.80%)
Feb 20, 2024	195.26	195.53	185.81	188.82	11,232,237	-10.41(-5.23%)
Feb 16, 2024	201.68	206.42	196.97	199.23	15,584,246	+11.89(+6.35%)
Feb 15, 2024	188.68	189.15	186.06	187.34	8,712,807	+1.47(+0.79%)
Feb 14, 2024	182.33	186.66	182.33	185.88	8,445,915	+5.87(+3.26%)
Feb 13, 2024	178.30	181.88	176.64	180.00	9,706,690	-5.22(-2.82%)
Feb 12, 2024	184.96	187.89	184.33	185.23	7,089,947	-0.30(-0.16%)
Feb 09, 2024	178.74	185.84	178.31	185.53	9,556,059	+11.93(+6.87%)
Feb 08, 2024	169.70	174.70	169.09	173.60	7,551,910	+2.99(+1.75%)
Feb 07, 2024	170.20	172.62	168.55	170.61	5,110,549	+2.20(+1.30%)
Feb 06, 2024	170.70	172.42	167.22	168.41	4,557,789	-2.39(-1.40%)
Feb 05, 2024	168.31	171.99	168.00	170.80	5,757,884	+2.91(+1.73%)
Feb 02, 2024	165.64	168.89	165.18	167.90	4,749,064	+1.21(+0.72%)
Feb 01, 2024	165.18	167.46	164.55	166.69	4,084,105	+2.67(+1.63%)
Jan 31, 2024	163.72	166.33	160.69	164.02	6,058,967	-1.94(-1.17%)
Jan 30, 2024	167.05	168.88	165.54	165.96	5,262,065	-2.24(-1.33%)
Jan 29, 2024	166.03	168.22	165.80	168.19	5,378,360	+1.58(+0.95%)
Jan 26, 2024	168.78	169.28	166.34	166.62	6,665,009	-5.72(-3.32%)
Jan 25, 2024	176.87	178.09	172.14	172.34	7,241,791	-1.51(-0.87%)
Jan 24, 2024	171.10	175.66	170.38	173.84	9,733,592	+7.08(+4.24%)
Jan 23, 2024	167.48	167.72	164.43	166.77	5,067,975	-1.25(-0.74%)
Jan 22, 2024	167.90	171.61	167.36	168.01	7,193,309	+0.36(+0.21%)
Jan 19, 2024	162.29	168.00	162.03	167.66	9,228,330	+7.59(+4.74%)
Jan 18, 2024	158.39	160.46	156.51	160.07	8,141,830	+6.96(+4.54%)
Jan 17, 2024	152.85	153.49	149.95	153.11	6,641,353	-0.39(-0.25%)
Jan 16, 2024	151.04	153.98	149.59	153.50	6,537,642	+2.51(+1.66%)
Jan 12, 2024	151.94	152.14	150.12	150.99	4,091,122	-0.70(-0.46%)
Jan 11, 2024	150.00	152.18	148.23	151.69	6,004,637	+2.14(+1.43%)
Jan 10, 2024	151.51	151.64	147.99	149.56	5,038,696	-1.22(-0.81%)
Jan 09, 2024	149.62	151.43	148.68	150.77	5,616,228	-0.53(-0.35%)
Jan 08, 2024	149.58	152.53	149.47	151.30	6,525,882	+2.56(+1.72%)
Jan 05, 2024	149.83	151.26	147.80	148.75	5,409,207	-0.31(-0.21%)
Jan 04, 2024	149.55	151.74	148.50	149.06	6,204,869	-2.14(-1.41%)
Jan 03, 2024	151.45	152.91	150.47	151.19	6,109,443	-2.92(-1.89%)
Jan 02, 2024	159.73	159.84	153.17	154.11	8,619,852	-7.69(-4.75%)
Dec 29, 2023	162.83	163.28	160.43	161.80	2,986,430	-1.05(-0.64%)
Dec 28, 2023	164.72	164.73	162.57	162.84	2,914,588	-1.09(-0.66%)
Dec 27, 2023	164.26	164.71	163.25	163.93	3,324,512	-0.07(-0.04%)
Dec 26, 2023	162.03	164.69	161.83	164.00	2,524,532	+2.23(+1.38%)
Dec 22, 2023	161.33	162.72	160.57	161.78	2,775,320	+0.66(+0.41%)
Dec 21, 2023	160.73	161.55	159.31	161.12	4,265,109	+4.46(+2.85%)
Dec 20, 2023	160.54	161.73	156.56	156.66	5,495,913	-5.40(-3.33%)
Dec 19, 2023	160.31	162.46	159.75	162.06	4,964,021	+1.97(+1.23%)
Dec 18, 2023	160.62	161.07	157.46	160.09	4,780,117	-1.59(-0.98%)
Dec 15, 2023	161.94	163.93	161.21	161.68	8,592,392	+0.21(+0.13%)
Dec 14, 2023	157.50	162.78	157.44	161.47	7,410,718	+4.74(+3.03%)
Dec 13, 2023	156.76	158.11	154.36	156.72	5,569,505	-0.23(-0.15%)
Dec 12, 2023	154.88	157.91	154.38	156.95	5,714,096	+2.08(+1.34%)
Dec 11, 2023	148.96	155.40	148.88	154.88	6,955,944	+7.41(+5.02%)
Dec 08, 2023	147.17	148.56	145.74	147.47	4,998,655	-0.67(-0.45%)
Dec 07, 2023	146.71	148.29	144.32	148.14	5,702,393	+3.68(+2.55%)
Dec 06, 2023	148.43	148.47	144.44	144.46	4,497,587	-1.45(-0.99%)
Dec 05, 2023	146.28	147.22	144.97	145.90	5,213,983	-2.12(-1.43%)
Dec 04, 2023	149.79	150.41	145.41	148.02	5,868,742	-3.31(-2.19%)
Dec 01, 2023	149.31	151.72	148.38	151.33	4,937,723	+1.81(+1.21%)
Nov 30, 2023	150.16	150.22	146.80	149.53	7,567,136	+0.42(+0.28%)
Nov 29, 2023	149.99	152.56	148.60	149.11	4,984,025	+1.30(+0.88%)
Nov 28, 2023	149.11	149.74	146.26	147.81	5,808,125	-2.75(-1.82%)
Nov 27, 2023	149.25	151.50	148.52	150.56	3,433,576	+0.47(+0.31%)
Nov 24, 2023	149.08	150.41	149.08	150.09	1,995,404	+0.86(+0.58%)
Nov 22, 2023	150.77	153.53	148.77	149.23	5,080,470	+0.55(+0.37%)
Nov 21, 2023	150.99	151.23	147.60	148.68	6,540,622	-3.31(-2.18%)
Nov 20, 2023	148.31	152.41	148.24	151.99	7,114,671	+3.96(+2.68%)
Nov 17, 2023	141.50	148.48	141.40	148.02	18,992,436	-6.20(-4.02%)
Nov 16, 2023	154.80	157.16	150.62	154.22	10,411,643	-0.56(-0.36%)
Nov 15, 2023	154.38	156.17	153.47	154.78	4,398,736	+1.28(+0.84%)
Nov 14, 2023	152.44	154.32	151.56	153.49	6,527,496	+4.32(+2.90%)
Nov 13, 2023	148.43	149.67	146.99	149.17	4,207,667	-0.94(-0.62%)
Nov 10, 2023	144.63	150.41	144.12	150.10	6,726,654	+7.48(+5.25%)
Nov 09, 2023	144.34	146.65	142.34	142.62	4,992,954	-1.06(-0.73%)
Nov 08, 2023	141.82	143.97	141.07	143.68	4,321,321	+2.48(+1.76%)
Nov 07, 2023	139.46	141.38	139.16	141.20	4,905,600	+1.38(+0.98%)
Nov 06, 2023	139.86	140.25	138.68	139.82	4,840,630	+0.61(+0.44%)
Nov 03, 2023	138.96	141.23	138.54	139.21	5,581,701	+1.23(+0.90%)
Nov 02, 2023	137.28	139.24	136.15	137.98	6,109,508	+3.21(+2.38%)
Nov 01, 2023	132.52	135.31	132.27	134.77	5,145,467	+2.93(+2.22%)
Oct 31, 2023	131.29	132.04	128.72	131.84	4,123,961	+1.31(+1.01%)
Oct 30, 2023	131.45	132.45	129.32	130.53	4,622,323	-0.27(-0.21%)
Oct 27, 2023	130.77	132.60	130.06	130.80	4,414,307	+0.46(+0.35%)
Oct 26, 2023	130.61	133.90	130.01	130.34	5,492,965	+0.73(+0.56%)
Oct 25, 2023	132.56	132.75	129.25	129.61	7,144,941	-4.77(-3.55%)
Oct 24, 2023	134.81	135.03	133.00	134.38	5,258,331	+0.67(+0.50%)
Oct 23, 2023	132.69	135.28	131.40	133.72	3,832,990	+0.11(+0.08%)
Oct 20, 2023	134.00	135.63	132.85	133.61	6,173,118	-0.31(-0.23%)
Oct 19, 2023	142.29	142.50	133.26	133.91	9,435,532	-6.99(-4.96%)
Oct 18, 2023	139.36	141.93	137.57	140.91	5,375,363	-1.27(-0.89%)
Oct 17, 2023	138.60	142.24	136.29	142.17	5,938,695	+1.71(+1.22%)
Oct 16, 2023	141.22	142.11	139.20	140.46	6,117,949	-0.14(-0.10%)
Oct 13, 2023	146.49	146.54	140.18	140.60	6,626,820	-3.84(-2.66%)
Oct 12, 2023	142.45	147.83	142.22	144.44	8,236,048	+2.81(+1.98%)
Oct 11, 2023	142.27	142.39	140.27	141.63	5,160,917	+0.78(+0.55%)
Oct 10, 2023	140.50	142.18	139.82	140.86	3,355,896	+1.25(+0.89%)
Oct 09, 2023	138.94	140.39	137.23	139.61	3,284,068	-0.14(-0.10%)
Oct 06, 2023	137.52	140.62	134.63	139.75	5,254,591	+1.01(+0.73%)
Oct 05, 2023	138.92	139.61	137.25	138.75	4,326,621	-0.02(-0.01%)
Oct 04, 2023	137.04	139.07	136.44	138.77	5,564,969	+2.57(+1.89%)
Oct 03, 2023	138.15	139.47	134.91	136.20	6,196,604	-2.78(-2.00%)
Oct 02, 2023	138.33	140.87	136.73	138.97	4,915,675	+1.06(+0.77%)
Sep 29, 2023	139.68	141.02	137.54	137.92	4,466,464	+0.23(+0.17%)
Sep 28, 2023	134.16	139.26	133.77	137.69	5,362,209	+3.15(+2.34%)
Sep 27, 2023	134.70	135.55	132.59	134.54	6,322,230	+0.98(+0.73%)
Sep 26, 2023	135.09	135.51	133.03	133.57	5,362,344	-2.50(-1.84%)
Sep 25, 2023	135.37	136.09	134.93	136.07	5,180,050	+0.42(+0.31%)
Sep 22, 2023	136.47	137.78	135.23	135.65	5,321,876	+0.98(+0.72%)
Sep 21, 2023	134.50	136.99	134.42	134.67	5,261,460	-1.77(-1.30%)
Sep 20, 2023	138.23	139.12	136.37	136.44	5,830,025	-0.74(-0.54%)
Sep 19, 2023	139.18	139.37	136.15	137.18	6,390,193	-2.55(-1.82%)
Sep 18, 2023	137.35	140.44	136.99	139.73	5,628,851	+2.01(+1.46%)
Sep 15, 2023	140.31	140.68	136.19	137.72	13,707,120	-6.30(-4.37%)
Sep 14, 2023	145.85	146.15	143.39	144.02	5,697,028	-0.01(-0.01%)
Sep 13, 2023	143.66	146.55	143.25	144.03	4,643,048	+0.61(+0.42%)
Sep 12, 2023	145.47	145.88	143.17	143.42	4,485,705	-2.73(-1.87%)
Sep 11, 2023	149.43	149.43	143.49	146.15	4,160,967	-0.82(-0.56%)
Sep 08, 2023	147.15	147.93	145.62	146.97	4,490,563	-0.70(-0.47%)
Sep 07, 2023	148.65	148.92	144.57	147.66	6,746,163	-4.93(-3.23%)
Sep 06, 2023	152.66	154.66	150.97	152.59	3,121,660	-0.43(-0.28%)
Sep 05, 2023	153.38	154.23	151.73	153.02	4,283,145	-0.38(-0.25%)
Sep 01, 2023	153.91	153.95	151.92	153.40	3,707,296	+1.22(+0.80%)
Aug 31, 2023	148.84	152.80	148.84	152.18	6,618,791	+1.80(+1.20%)
Aug 30, 2023	148.62	150.99	147.61	150.37	4,015,251	+0.97(+0.65%)
Aug 29, 2023	143.31	149.94	143.31	149.41	5,035,426	+4.54(+3.14%)
Aug 28, 2023	144.74	146.63	143.49	144.86	3,579,264	+1.06(+0.73%)
Aug 25, 2023	143.04	144.40	140.42	143.81	4,738,806	+1.83(+1.29%)
Aug 24, 2023	148.97	149.38	141.28	141.97	6,796,520	-5.46(-3.70%)
Aug 23, 2023	146.45	148.00	145.49	147.43	5,480,336	+0.47(+0.32%)
Aug 22, 2023	149.86	150.25	146.06	146.97	4,895,473	-0.91(-0.62%)
Aug 21, 2023	142.42	148.33	142.30	147.88	8,170,322	+6.07(+4.28%)
Aug 18, 2023	136.51	142.79	134.72	141.81	11,611,373	+5.04(+3.69%)
Aug 17, 2023	138.36	138.95	135.75	136.77	7,086,448	-0.66(-0.48%)
Aug 16, 2023	139.69	140.41	137.35	137.42	4,639,671	-1.82(-1.31%)
Aug 15, 2023	140.42	141.00	138.90	139.24	3,404,948	-1.80(-1.28%)
Aug 14, 2023	137.37	141.09	136.85	141.04	4,884,185	+3.04(+2.20%)
Aug 11, 2023	141.37	141.62	137.70	138.00	5,224,528	-5.75(-4.00%)
Aug 10, 2023	145.89	147.09	142.24	143.74	4,042,342	-0.55(-0.38%)
Aug 09, 2023	147.09	148.02	143.93	144.29	4,825,163	-2.83(-1.93%)
Aug 08, 2023	147.26	147.42	145.03	147.12	3,464,142	-2.36(-1.58%)
Aug 07, 2023	146.17	149.79	146.15	149.48	3,919,498	+4.69(+3.24%)
Aug 04, 2023	146.64	148.16	144.20	144.79	4,008,515	-2.14(-1.45%)
Aug 03, 2023	145.14	147.81	144.49	146.93	4,364,913	+0.48(+0.33%)
Aug 02, 2023	149.72	149.72	146.00	146.45	5,502,563	-5.27(-3.47%)
Aug 01, 2023	150.02	151.94	149.38	151.72	3,107,119	+1.03(+0.69%)
Jul 31, 2023	151.02	151.77	149.62	150.68	4,209,867	-0.34(-0.22%)
Jul 28, 2023	148.68	152.36	147.81	151.02	7,850,428	+5.76(+3.96%)
Jul 27, 2023	143.37	149.52	143.35	145.26	8,976,658	+7.08(+5.12%)
Jul 26, 2023	136.81	139.45	135.99	138.19	4,074,420	-1.03(-0.74%)
Jul 25, 2023	137.86	140.55	137.67	139.22	5,068,687	+1.70(+1.24%)
Jul 24, 2023	136.78	138.25	136.03	137.52	5,308,753	+1.94(+1.43%)
Jul 21, 2023	134.41	136.48	134.38	135.58	16,013,376	+2.35(+1.76%)
Jul 20, 2023	137.00	137.36	132.72	133.24	9,942,099	-7.69(-5.46%)
Jul 19, 2023	143.19	143.78	140.34	140.93	5,409,618	-2.71(-1.89%)
Jul 18, 2023	142.94	144.28	141.06	143.65	6,531,941	-0.98(-0.68%)
Jul 17, 2023	142.12	145.62	140.98	144.63	6,344,795	+2.74(+1.93%)
Jul 14, 2023	143.70	144.52	141.53	141.88	6,095,321	+0.09(+0.06%)
Jul 13, 2023	139.28	142.80	139.18	141.80	5,443,217	+3.74(+2.71%)
Jul 12, 2023	138.38	138.86	137.03	138.06	5,622,606	+1.32(+0.97%)
Jul 11, 2023	139.34	139.60	133.21	136.74	7,754,843	-2.98(-2.13%)
Jul 10, 2023	138.94	141.03	138.86	139.72	6,421,307	+0.98(+0.71%)
Jul 07, 2023	138.78	141.27	138.57	138.73	3,480,270	-0.80(-0.58%)
Jul 06, 2023	139.82	140.48	137.93	139.54	5,828,671	-1.87(-1.32%)
Jul 05, 2023	143.39	144.05	141.31	141.41	5,229,706	-3.19(-2.21%)
Jul 03, 2023	143.16	145.03	142.52	144.60	2,548,880	+0.92(+0.64%)
Jun 30, 2023	144.43	144.68	142.58	143.67	6,179,773	+0.31(+0.21%)
Jun 29, 2023	143.82	144.38	142.65	143.37	3,939,857	+0.20(+0.14%)
Jun 28, 2023	141.94	145.04	141.20	143.17	6,684,377	-2.50(-1.72%)
Jun 27, 2023	139.31	145.81	139.12	145.67	7,385,940	+6.71(+4.83%)
Jun 26, 2023	135.65	140.03	135.65	138.96	7,299,329	+3.71(+2.74%)
Jun 23, 2023	135.73	135.97	134.03	135.25	7,051,253	-2.83(-2.05%)
Jun 22, 2023	134.19	138.76	134.19	138.09	3,786,444	+2.24(+1.65%)
Jun 21, 2023	137.70	138.33	135.06	135.85	4,743,330	-1.84(-1.33%)
Jun 20, 2023	138.28	139.48	136.45	137.69	3,863,145	-0.41(-0.30%)
Jun 16, 2023	140.05	140.11	137.30	138.10	8,900,683	-1.16(-0.84%)
Jun 15, 2023	137.86	140.58	137.10	139.26	5,557,200	-1.06(-0.76%)
Jun 14, 2023	137.58	140.51	137.40	140.32	6,513,327	-0.62(-0.44%)
Jun 13, 2023	140.65	141.68	138.57	140.94	6,899,951	+1.77(+1.27%)
Jun 12, 2023	136.91	139.39	136.01	139.17	5,968,714	+3.87(+2.86%)
Jun 09, 2023	136.97	137.15	135.01	135.31	3,698,199	-0.08(-0.06%)
Jun 08, 2023	135.04	135.94	133.35	135.38	4,534,312	+1.18(+0.88%)
Jun 07, 2023	134.46	136.22	132.78	134.20	4,864,485	+1.06(+0.80%)
Jun 06, 2023	130.61	134.54	129.97	133.14	5,501,864	+0.21(+0.16%)
Jun 05, 2023	134.01	134.34	132.24	132.93	3,820,872	-0.90(-0.67%)
Jun 02, 2023	134.33	134.52	131.59	133.82	5,359,689	-0.20(-0.15%)
Jun 01, 2023	132.93	135.37	130.90	134.02	5,036,948	+1.52(+1.15%)
May 31, 2023	132.80	134.94	131.37	132.50	11,435,343	-3.25(-2.39%)
May 30, 2023	137.17	137.97	134.67	135.75	7,800,089	+0.51(+0.37%)
May 26, 2023	129.99	135.87	129.21	135.25	9,138,504	+5.56(+4.28%)
May 25, 2023	126.41	129.95	125.37	129.69	9,631,634	+8.69(+7.18%)
May 24, 2023	121.19	121.89	119.46	121.00	6,351,201	-2.42(-1.96%)
May 23, 2023	124.81	125.65	123.13	123.43	4,644,294	-2.04(-1.63%)
May 22, 2023	126.14	126.47	124.58	125.47	4,747,985	-0.40(-0.31%)
May 19, 2023	127.20	127.23	124.18	125.86	10,345,575	-2.95(-2.29%)
May 18, 2023	124.73	130.93	124.69	128.81	10,968,978	+4.18(+3.36%)
May 17, 2023	121.21	125.22	120.84	124.63	7,411,575	+4.74(+3.95%)
May 16, 2023	119.80	122.01	119.41	119.89	5,124,652	-0.19(-0.16%)
May 15, 2023	115.69	120.22	115.03	120.08	5,909,155	+4.98(+4.32%)
May 12, 2023	115.71	116.07	114.01	115.10	3,871,765	+0.62(+0.55%)
May 11, 2023	114.31	114.84	112.94	114.47	3,661,900	+0.05(+0.04%)
May 10, 2023	114.53	115.25	113.17	114.42	4,136,337	+1.56(+1.38%)
May 09, 2023	113.11	113.43	111.90	112.87	3,199,880	-1.89(-1.65%)
May 08, 2023	115.86	116.58	113.95	114.76	3,275,567	-0.31(-0.27%)
May 05, 2023	112.73	115.62	112.00	115.07	4,916,379	+3.58(+3.21%)
May 04, 2023	112.08	112.44	110.77	111.49	3,609,238	-0.83(-0.74%)
May 03, 2023	110.98	114.28	110.93	112.32	5,672,270	+1.12(+1.01%)
May 02, 2023	111.95	112.42	110.25	111.20	4,890,812	-0.78(-0.70%)
May 01, 2023	112.33	113.46	111.14	111.98	4,207,991	-0.08(-0.07%)
Apr 28, 2023	110.75	112.29	110.17	112.06	8,133,930	+1.34(+1.21%)
Apr 27, 2023	110.35	111.22	108.22	110.73	9,528,254	+1.36(+1.24%)
Apr 26, 2023	110.21	110.55	108.88	109.37	6,362,906	-0.30(-0.27%)
Apr 25, 2023	111.54	112.69	109.48	109.67	6,336,279	-2.97(-2.64%)
Apr 24, 2023	112.52	112.97	111.58	112.64	3,245,648	+0.15(+0.13%)
Apr 21, 2023	112.50	113.12	111.25	112.49	4,555,678	-0.92(-0.81%)
Apr 20, 2023	110.30	115.34	110.30	113.41	8,771,712	+4.02(+3.67%)
Apr 19, 2023	108.91	109.67	108.19	109.40	6,850,778	-0.92(-0.84%)
Apr 18, 2023	111.54	112.62	109.59	110.32	5,098,494	-0.52(-0.47%)
Apr 17, 2023	108.29	111.01	108.07	110.83	7,011,433	-1.09(-0.97%)
Apr 14, 2023	112.39	114.07	110.42	111.93	5,265,737	-0.58(-0.51%)
Apr 13, 2023	112.56	112.94	110.56	112.50	5,345,213	+0.31(+0.27%)
Apr 12, 2023	116.72	116.79	111.91	112.19	5,887,850	-3.19(-2.77%)
Apr 11, 2023	116.33	116.82	115.09	115.39	3,401,834	-0.12(-0.10%)
Apr 10, 2023	111.51	115.71	111.49	115.50	4,131,648	+2.03(+1.79%)
Apr 06, 2023	113.20	114.31	110.92	113.47	6,329,061	-2.85(-2.45%)
Apr 05, 2023	118.57	118.67	114.66	116.32	6,748,238	-2.78(-2.33%)
Apr 04, 2023	121.89	121.92	118.37	119.09	4,812,634	-2.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.