Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.874	10.20	9.795	10.17	27,548,992	+0.31(+3.18%)
Feb 27, 2003	9.795	9.991	9.646	9.858	31,663,328	+0.20(+2.09%)
Feb 26, 2003	9.827	10.08	9.639	9.657	33,705,120	-0.26(-2.59%)
Feb 25, 2003	9.819	9.999	9.623	9.913	36,696,596	-0.13(-1.33%)
Feb 24, 2003	9.976	10.21	9.874	10.05	34,983,792	+0.02(+0.16%)
Feb 21, 2003	10.13	10.13	9.733	10.03	42,112,704	+0.02(+0.16%)
Feb 20, 2003	9.795	10.10	9.686	10.01	35,745,252	+0.29(+2.98%)
Feb 19, 2003	9.819	10.30	9.568	9.725	34,197,572	-0.26(-2.59%)
Feb 18, 2003	9.874	10.03	9.795	9.983	36,763,212	+0.27(+2.74%)
Feb 14, 2003	9.239	9.733	9.231	9.717	41,871,900	+0.46(+5.00%)
Feb 13, 2003	9.255	9.278	9.004	9.255	39,638,180	-0.01(-0.08%)
Feb 12, 2003	9.098	9.490	9.074	9.262	59,210,532	-0.09(-1.01%)
Feb 11, 2003	9.521	9.537	9.208	9.356	46,253,964	-0.09(-0.91%)
Feb 10, 2003	9.278	9.592	9.051	9.443	35,930,160	+0.19(+2.03%)
Feb 07, 2003	9.576	9.615	9.192	9.255	35,796,424	-0.15(-1.58%)
Feb 06, 2003	9.270	9.584	9.270	9.404	34,187,108	-0.02(-0.17%)
Feb 05, 2003	9.725	9.952	9.396	9.419	51,160,772	-0.13(-1.31%)
Feb 04, 2003	9.247	9.568	9.231	9.545	42,826,820	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.