Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	207.56	205.97	202.71	206.23	5,750,103	-1.77(-0.85%)
Mar 27, 2024	208.04	208.49	203.90	208.00	3,123,144	+1.33(+0.64%)
Mar 26, 2024	209.79	211.21	206.57	206.67	3,607,166	-1.79(-0.86%)
Mar 25, 2024	207.63	211.31	207.35	208.46	3,146,253	-1.79(-0.85%)
Mar 22, 2024	208.51	211.72	208.43	210.25	3,829,348	-0.55(-0.26%)
Mar 21, 2024	213.37	214.91	210.36	210.80	6,145,104	+5.74(+2.80%)
Mar 20, 2024	201.00	205.92	198.80	205.06	4,275,871	+3.72(+1.85%)
Mar 19, 2024	199.18	201.55	197.30	201.34	4,623,394	+0.61(+0.30%)
Mar 18, 2024	201.68	203.17	199.63	200.73	5,062,120	+2.08(+1.05%)
Mar 15, 2024	199.44	201.28	197.00	198.65	9,974,743	-2.10(-1.05%)
Mar 14, 2024	201.93	202.40	199.05	200.75	4,934,411	+0.19(+0.09%)
Mar 13, 2024	202.97	203.88	199.94	200.56	5,050,019	-4.38(-2.14%)
Mar 12, 2024	203.88	205.01	199.34	204.94	7,208,759	+3.57(+1.77%)
Mar 11, 2024	203.28	203.28	197.61	201.37	6,566,159	-4.19(-2.04%)
Mar 08, 2024	212.48	213.59	205.39	205.56	6,940,792	-7.05(-3.32%)
Mar 07, 2024	213.23	214.25	211.51	212.61	6,358,468	+0.44(+0.21%)
Mar 06, 2024	209.95	213.51	209.13	212.17	5,640,869	+4.78(+2.30%)
Mar 05, 2024	207.75	210.76	204.78	207.39	6,098,224	-2.10(-1.00%)
Mar 04, 2024	212.00	213.37	209.03	209.49	7,087,504	-0.76(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.