Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.32	15.88	13.32	14.78	918,288	+1.69(+12.92%)
Jan 29, 2009	13.59	13.78	13.09	13.09	288,471	-0.61(-4.43%)
Jan 28, 2009	13.43	13.86	13.32	13.70	158,457	+0.44(+3.31%)
Jan 27, 2009	12.68	13.58	12.68	13.26	252,236	+0.21(+1.65%)
Jan 26, 2009	12.61	13.27	12.61	13.04	189,698	+0.43(+3.41%)
Jan 23, 2009	12.82	13.04	12.37	12.61	294,674	-0.55(-4.19%)
Jan 22, 2009	13.16	13.54	12.83	13.17	214,789	-0.30(-2.22%)
Jan 21, 2009	13.23	13.56	12.77	13.46	279,639	+0.36(+2.71%)
Jan 20, 2009	13.89	14.10	13.01	13.11	315,231	-0.95(-6.78%)
Jan 16, 2009	13.70	14.21	13.49	14.06	367,133	+0.46(+3.36%)
Jan 15, 2009	13.22	13.66	12.63	13.61	206,425	+0.37(+2.83%)
Jan 14, 2009	13.55	13.74	13.02	13.23	228,220	-0.62(-4.45%)
Jan 13, 2009	13.60	13.94	13.58	13.85	172,354	+0.21(+1.51%)
Jan 12, 2009	13.66	13.95	13.38	13.64	209,029	-0.10(-0.75%)
Jan 09, 2009	14.06	14.32	13.51	13.75	151,300	-0.27(-1.93%)
Jan 08, 2009	14.44	14.71	13.86	14.02	588,072	-0.43(-2.98%)
Jan 07, 2009	15.91	15.91	14.44	14.45	803,640	-1.67(-10.38%)
Jan 06, 2009	15.39	16.46	15.16	16.12	250,055	+0.93(+6.15%)
Jan 05, 2009	15.78	16.06	15.00	15.18	200,283	-0.53(-3.39%)
Jan 02, 2009	14.98	15.88	14.92	15.72	105,401	+0.74(+4.93%)
Dec 31, 2008	14.40	15.21	14.29	14.98	249,808	+0.64(+4.43%)
Dec 30, 2008	14.01	14.49	13.67	14.34	136,188	+0.31(+2.20%)
Dec 29, 2008	14.33	14.33	13.57	14.03	137,772	-0.38(-2.66%)
Dec 26, 2008	13.68	14.46	13.68	14.42	72,343	+0.78(+5.76%)
Dec 24, 2008	13.86	14.03	13.53	13.63	55,400	-0.26(-1.88%)
Dec 23, 2008	14.55	14.95	13.65	13.89	178,790	-0.51(-3.57%)
Dec 22, 2008	14.91	15.20	13.66	14.41	211,552	-0.53(-3.56%)
Dec 19, 2008	14.98	15.33	14.62	14.94	405,947	+0.24(+1.65%)
Dec 18, 2008	14.91	15.16	14.34	14.70	155,473	-0.34(-2.24%)
Dec 17, 2008	14.38	15.27	13.87	15.03	337,381	+0.55(+3.81%)
Dec 16, 2008	14.08	14.89	13.56	14.48	306,033	+0.60(+4.31%)
Dec 15, 2008	14.50	14.67	13.59	13.89	228,557	-0.56(-3.88%)
Dec 12, 2008	13.78	14.48	13.45	14.45	248,687	+0.24(+1.71%)
Dec 11, 2008	14.53	15.06	14.03	14.20	484,289	-0.56(-3.80%)
Dec 10, 2008	15.13	15.36	14.48	14.76	224,389	-0.24(-1.62%)
Dec 09, 2008	13.27	15.26	13.26	15.01	653,804	+1.29(+9.40%)
Dec 08, 2008	13.69	14.38	13.55	13.72	298,562	+0.29(+2.16%)
Dec 05, 2008	12.53	13.63	12.08	13.43	287,140	+0.67(+5.27%)
Dec 04, 2008	13.43	14.12	12.29	12.75	402,253	-0.93(-6.83%)
Dec 03, 2008	13.20	13.80	12.16	13.69	222,371	+0.90(+7.01%)
Dec 02, 2008	12.61	13.00	12.16	12.79	217,797	+0.40(+3.24%)
Dec 01, 2008	12.07	12.58	12.07	12.39	372,038	+0.00(+0.00%)
Nov 28, 2008	13.35	13.71	12.00	12.39	466,078	-1.13(-8.36%)
Nov 26, 2008	12.36	13.79	12.36	13.52	262,369	+0.93(+7.34%)
Nov 25, 2008	13.27	13.27	12.16	12.60	286,780	-0.50(-3.85%)
Nov 24, 2008	11.86	13.30	10.90	13.10	316,451	+1.45(+12.43%)
Nov 21, 2008	11.53	12.07	10.55	11.65	399,538	+0.36(+3.14%)
Nov 20, 2008	11.97	12.49	11.17	11.30	240,806	-0.76(-6.28%)
Nov 19, 2008	13.35	13.49	11.99	12.05	134,420	-1.38(-10.29%)
Nov 18, 2008	13.29	13.63	12.99	13.44	150,777	+0.17(+1.27%)
Nov 17, 2008	13.45	13.79	13.18	13.27	175,548	-0.32(-2.34%)
Nov 14, 2008	13.06	14.32	13.04	13.59	378,878	+0.27(+2.04%)
Nov 13, 2008	12.38	13.43	11.88	13.32	330,481	+0.96(+7.79%)
Nov 12, 2008	12.73	13.14	12.06	12.35	330,800	-0.46(-3.57%)
Nov 11, 2008	13.84	13.86	12.79	12.81	918,221	-1.14(-8.17%)
Nov 10, 2008	14.30	14.42	13.83	13.95	160,696	-0.07(-0.47%)
Nov 07, 2008	14.34	14.89	13.54	14.02	606,917	-0.33(-2.28%)
Nov 06, 2008	15.69	16.04	14.23	14.34	420,991	-1.42(-9.01%)
Nov 05, 2008	15.86	16.29	15.71	15.76	362,631	-0.24(-1.52%)
Nov 04, 2008	15.69	16.21	15.49	16.01	354,161	+0.49(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.