Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.27	12.27	11.82	12.08	101,453	-0.12(-0.96%)
Oct 28, 2004	12.05	12.28	11.91	12.19	50,941	+0.07(+0.54%)
Oct 27, 2004	11.86	12.40	11.60	12.13	203,764	+0.07(+0.54%)
Oct 26, 2004	11.94	12.06	11.59	12.06	253,634	+0.19(+1.57%)
Oct 25, 2004	12.21	12.27	11.71	11.88	354,553	-0.52(-4.22%)
Oct 22, 2004	12.64	12.64	12.27	12.40	187,818	-0.10(-0.82%)
Oct 21, 2004	12.19	12.58	12.07	12.50	247,534	+0.43(+3.56%)
Oct 20, 2004	11.74	12.09	11.57	12.07	201,837	+0.38(+3.28%)
Oct 19, 2004	11.57	11.89	11.29	11.69	271,400	-0.21(-1.73%)
Oct 18, 2004	11.98	12.11	11.60	11.90	231,696	+0.25(+2.17%)
Oct 15, 2004	11.61	11.77	11.21	11.64	212,325	+0.21(+1.88%)
Oct 14, 2004	11.75	11.77	10.85	11.43	233,301	-0.41(-3.47%)
Oct 13, 2004	10.75	12.75	10.59	11.84	1,202,892	+1.10(+10.27%)
Oct 12, 2004	10.71	11.03	10.60	10.74	288,737	-0.11(-1.03%)
Oct 11, 2004	10.49	11.03	10.43	10.85	269,259	+0.22(+2.11%)
Oct 08, 2004	10.84	10.97	10.45	10.62	394,792	-0.16(-1.47%)
Oct 07, 2004	10.67	10.84	10.67	10.78	292,482	-0.04(-0.35%)
Oct 06, 2004	10.75	10.84	10.59	10.82	425,721	-0.02(-0.17%)
Oct 05, 2004	10.73	10.87	10.43	10.84	1,074,684	+0.28(+2.65%)
Oct 04, 2004	11.72	11.85	10.19	10.56	905,166	-1.28(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.