Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.03	34.67	34.03	34.29	0	+0.19(+0.56%)
Oct 30, 2013	34.29	34.44	33.88	34.09	124,207	-0.26(-0.75%)
Oct 29, 2013	34.32	34.54	34.17	34.35	0	+0.16(+0.48%)
Oct 28, 2013	33.19	34.29	33.19	34.19	0	+0.98(+2.95%)
Oct 25, 2013	33.29	33.33	32.75	33.21	0	+0.25(+0.76%)
Oct 24, 2013	31.63	33.13	30.95	32.96	419,881	+1.87(+6.02%)
Oct 23, 2013	33.90	34.30	30.81	31.09	0	-5.45(-14.92%)
Oct 22, 2013	37.18	37.62	36.30	36.54	311,686	-0.64(-1.73%)
Oct 21, 2013	36.68	37.25	36.32	37.18	193,735	+0.50(+1.36%)
Oct 18, 2013	36.74	37.39	36.36	36.68	272,463	+0.11(+0.29%)
Oct 17, 2013	37.12	37.43	35.54	36.58	398,825	-0.78(-2.08%)
Oct 16, 2013	37.55	38.35	37.02	37.36	460,466	-0.19(-0.51%)
Oct 15, 2013	37.85	38.66	37.42	37.55	163,074	-0.48(-1.26%)
Oct 14, 2013	37.96	38.28	37.69	38.03	174,450	+0.03(+0.08%)
Oct 11, 2013	37.20	38.13	36.91	38.00	0	+0.56(+1.49%)
Oct 10, 2013	37.77	37.77	37.36	37.44	151,434	+0.11(+0.28%)
Oct 09, 2013	37.48	37.99	37.22	37.34	156,762	-0.13(-0.36%)
Oct 08, 2013	37.12	37.89	37.10	37.47	157,609	+0.36(+0.96%)
Oct 07, 2013	37.65	38.02	36.94	37.12	0	-0.92(-2.42%)
Oct 04, 2013	38.53	38.82	37.99	38.04	0	-0.59(-1.52%)
Oct 03, 2013	39.40	39.50	38.54	38.62	0	-0.96(-2.42%)
Oct 02, 2013	39.76	40.27	39.50	39.58	87,077	-0.53(-1.32%)
Oct 01, 2013	40.28	40.53	39.83	40.11	119,778	-0.30(-0.75%)
Sep 30, 2013	39.42	40.46	39.25	40.41	72,741	+0.62(+1.56%)
Sep 27, 2013	39.86	40.58	39.39	39.79	0	-0.36(-0.88%)
Sep 26, 2013	40.24	40.31	39.79	40.15	112,631	+0.02(+0.05%)
Sep 25, 2013	40.13	40.22	39.86	40.13	123,643	-0.04(-0.10%)
Sep 24, 2013	40.32	40.53	39.75	40.17	120,802	+0.01(+0.02%)
Sep 23, 2013	39.90	40.44	39.62	40.16	148,024	-0.14(-0.36%)
Sep 20, 2013	39.42	40.49	39.35	40.30	0	+0.91(+2.31%)
Sep 19, 2013	38.96	39.85	38.66	39.39	97,276	+0.43(+1.10%)
Sep 18, 2013	38.93	39.32	38.38	38.96	0	-0.08(-0.21%)
Sep 17, 2013	38.72	39.12	38.48	39.04	0	+0.33(+0.84%)
Sep 16, 2013	39.00	38.88	38.44	38.72	0	-0.12(-0.30%)
Sep 13, 2013	39.42	39.53	38.68	38.83	0	-0.45(-1.15%)
Sep 12, 2013	39.86	39.86	38.78	39.28	0	-0.65(-1.63%)
Sep 11, 2013	39.75	40.11	39.75	39.94	0	+0.21(+0.53%)
Sep 10, 2013	39.31	39.80	39.14	39.73	96,114	+0.47(+1.20%)
Sep 09, 2013	38.45	39.28	37.95	39.26	0	+0.81(+2.10%)
Sep 06, 2013	38.76	38.89	37.82	38.45	0	-0.27(-0.69%)
Sep 05, 2013	38.58	39.32	38.51	38.72	0	+0.21(+0.55%)
Sep 04, 2013	37.68	39.08	37.68	38.51	0	+0.83(+2.22%)
Sep 03, 2013	37.91	38.38	37.39	37.67	0	+0.08(+0.20%)
Aug 30, 2013	37.53	37.91	37.38	37.60	0	+0.00(+0.00%)
Aug 29, 2013	37.95	38.19	37.39	37.60	186,360	-0.60(-1.58%)
Aug 28, 2013	38.83	39.09	38.12	38.20	0	-0.78(-1.99%)
Aug 27, 2013	39.11	39.65	38.79	38.98	77,314	-0.60(-1.53%)
Aug 26, 2013	39.63	40.53	39.47	39.58	0	-0.05(-0.12%)
Aug 23, 2013	39.61	40.02	39.22	39.63	0	-0.03(-0.07%)
Aug 22, 2013	39.28	39.83	39.28	39.66	43,542	+0.47(+1.20%)
Aug 21, 2013	39.16	39.69	38.89	39.19	0	-0.20(-0.51%)
Aug 20, 2013	38.67	39.53	38.57	39.39	94,887	+0.78(+2.01%)
Aug 19, 2013	37.63	38.99	37.63	38.61	135,048	+0.99(+2.63%)
Aug 16, 2013	37.74	37.89	37.15	37.62	0	-0.43(-1.13%)
Aug 15, 2013	38.50	38.65	37.84	38.06	106,083	-0.89(-2.29%)
Aug 14, 2013	38.86	39.17	38.74	38.95	63,953	-0.04(-0.10%)
Aug 13, 2013	39.26	39.30	38.41	38.99	58,501	-0.32(-0.81%)
Aug 12, 2013	38.17	39.32	38.17	39.30	80,413	+0.89(+2.32%)
Aug 09, 2013	38.87	39.28	38.28	38.41	43,819	-0.43(-1.11%)
Aug 08, 2013	39.32	39.76	38.28	38.84	84,735	-0.43(-1.10%)
Aug 07, 2013	38.67	39.81	38.67	39.28	214,584	+0.32(+0.81%)
Aug 06, 2013	38.53	39.04	37.99	38.96	262,383	+0.22(+0.57%)
Aug 05, 2013	39.10	39.24	38.58	38.74	98,015	-0.31(-0.79%)
Aug 02, 2013	39.05	39.37	38.63	39.04	225,755	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.