Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.30	31.68	30.71	30.99	293,550	-0.04(-0.12%)
Nov 29, 2007	31.30	31.57	30.58	31.03	231,236	-0.27(-0.87%)
Nov 28, 2007	30.12	31.32	29.99	31.30	272,495	+1.41(+4.72%)
Nov 27, 2007	28.98	30.16	28.88	29.89	442,098	+1.11(+3.86%)
Nov 26, 2007	29.94	30.37	28.69	28.78	378,134	-1.18(-3.93%)
Nov 23, 2007	29.96	30.23	29.75	29.96	220,182	+0.18(+0.60%)
Nov 21, 2007	30.09	30.38	29.54	29.78	307,303	-0.57(-1.88%)
Nov 20, 2007	30.20	31.06	30.04	30.35	374,067	+0.03(+0.09%)
Nov 19, 2007	31.13	32.33	30.21	30.32	717,604	-0.98(-3.13%)
Nov 16, 2007	30.18	31.76	30.13	31.30	705,288	+1.20(+3.97%)
Nov 15, 2007	30.65	30.84	29.70	30.11	323,952	-0.72(-2.33%)
Nov 14, 2007	30.84	31.06	30.29	30.83	311,582	+0.17(+0.55%)
Nov 13, 2007	30.07	30.74	29.58	30.66	331,546	+0.93(+3.11%)
Nov 12, 2007	29.80	30.15	29.36	29.73	358,275	-0.04(-0.13%)
Nov 09, 2007	29.51	30.40	29.46	29.77	333,303	-0.36(-1.21%)
Nov 08, 2007	30.27	30.35	29.00	30.13	516,118	+0.07(+0.22%)
Nov 07, 2007	29.60	30.78	29.60	30.07	830,941	+0.43(+1.45%)
Nov 06, 2007	27.42	29.64	26.84	29.64	626,800	+2.26(+8.26%)
Nov 05, 2007	27.52	27.81	26.87	27.38	167,772	-0.19(-0.68%)
Nov 02, 2007	27.41	27.72	26.64	27.57	347,387	+0.57(+2.11%)
Nov 01, 2007	27.66	27.88	26.85	27.00	343,712	-0.40(-1.47%)
Oct 31, 2007	26.32	27.57	26.25	27.40	240,339	+1.07(+4.08%)
Oct 30, 2007	27.37	27.57	26.17	26.32	326,686	-1.03(-3.76%)
Oct 29, 2007	27.96	28.03	26.97	27.35	303,949	-0.40(-1.45%)
Oct 26, 2007	27.94	28.03	27.11	27.75	974,609	+0.30(+1.09%)
Oct 25, 2007	22.66	27.78	22.46	27.45	2,032,572	+4.85(+21.46%)
Oct 24, 2007	22.94	23.03	22.29	22.60	222,862	-0.45(-1.95%)
Oct 23, 2007	22.67	23.13	22.58	23.05	295,829	+0.61(+2.71%)
Oct 22, 2007	21.77	22.56	21.40	22.44	257,487	+0.62(+2.83%)
Oct 19, 2007	23.12	23.14	21.79	21.83	362,173	-1.28(-5.54%)
Oct 18, 2007	23.17	23.17	22.62	23.11	180,509	-0.07(-0.28%)
Oct 17, 2007	23.45	23.75	22.82	23.17	183,719	-0.09(-0.40%)
Oct 16, 2007	23.47	23.74	23.10	23.27	161,690	-0.40(-1.70%)
Oct 15, 2007	23.39	24.20	23.29	23.67	340,098	+0.23(+1.00%)
Oct 12, 2007	23.33	24.15	23.11	23.44	332,607	+0.07(+0.32%)
Oct 11, 2007	23.83	24.39	23.08	23.36	278,567	-0.35(-1.46%)
Oct 10, 2007	23.89	24.02	23.53	23.71	180,793	-0.25(-1.05%)
Oct 09, 2007	23.23	24.03	23.23	23.96	198,301	+0.31(+1.30%)
Oct 08, 2007	23.47	23.72	23.44	23.65	402,691	+0.08(+0.36%)
Oct 05, 2007	22.96	23.81	22.87	23.57	499,921	+0.87(+3.83%)
Oct 04, 2007	22.93	23.16	22.34	22.70	532,068	+0.68(+3.10%)
Oct 03, 2007	22.21	22.37	21.56	22.01	192,223	-0.25(-1.13%)
Oct 02, 2007	21.39	22.33	21.20	22.27	225,786	+1.00(+4.70%)
Oct 01, 2007	21.07	21.39	20.62	21.27	236,226	+0.29(+1.38%)
Sep 28, 2007	20.76	21.39	20.53	20.98	309,995	+0.24(+1.17%)
Sep 27, 2007	20.51	20.77	20.40	20.73	255,169	+0.22(+1.09%)
Sep 26, 2007	20.11	20.67	20.05	20.51	256,265	+0.50(+2.47%)
Sep 25, 2007	19.50	20.04	19.29	20.02	157,337	+0.36(+1.81%)
Sep 24, 2007	19.43	19.78	19.37	19.66	310,561	+0.23(+1.20%)
Sep 21, 2007	20.00	20.16	19.41	19.43	363,545	-0.39(-1.98%)
Sep 20, 2007	20.23	20.81	19.57	19.82	330,127	-0.52(-2.57%)
Sep 19, 2007	20.46	21.04	20.30	20.34	326,485	-0.07(-0.37%)
Sep 18, 2007	19.62	20.50	19.10	20.42	263,502	+0.89(+4.54%)
Sep 17, 2007	19.58	19.68	19.24	19.53	377,112	-0.11(-0.57%)
Sep 14, 2007	18.75	19.71	18.69	19.64	285,113	+0.65(+3.44%)
Sep 13, 2007	19.15	19.15	18.75	18.99	114,812	-0.06(-0.29%)
Sep 12, 2007	19.01	19.15	18.79	19.04	112,338	-0.03(-0.15%)
Sep 11, 2007	18.62	19.16	18.45	19.07	117,899	+0.57(+3.08%)
Sep 10, 2007	18.62	18.75	18.09	18.50	108,828	-0.07(-0.35%)
Sep 07, 2007	18.31	18.62	18.18	18.57	146,866	-0.12(-0.65%)
Sep 06, 2007	18.49	18.73	18.08	18.69	113,432	+0.22(+1.21%)
Sep 05, 2007	18.85	19.03	18.44	18.46	126,631	-0.50(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.